18336 永利瑞銀五乙購Ａ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.071 | 6.660 | 1,800,000 | 64.941 | 900,000 | 0.062 | 900,000 | 0.062 |
| 19/08/2025 | 0.056 | 6.360 | 3,416,000 | 64.857 | 1,454,000 | 0.061 | 1,962,000 | 0.059 |
| 18/08/2025 | 0.048 | 6.160 | 1,634,000 | 65.080 | 800,000 | 0.048 | 834,000 | 0.048 |
| 15/08/2025 | 0.046 | 6.100 | 1,400,000 | 64.569 | 700,000 | 0.046 | 700,000 | 0.045 |
| 14/08/2025 | 0.051 | 6.190 | 1,300,000 | 64.840 | 650,000 | 0.053 | 650,000 | 0.053 |
| 13/08/2025 | 0.053 | 6.230 | 2,208,000 | 64.677 | 1,100,000 | 0.054 | 1,108,000 | 0.054 |
| 12/08/2025 | 0.058 | 6.300 | 2,400,000 | 65.201 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 11/08/2025 | 0.056 | 6.260 | 2,200,000 | 64.914 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 08/08/2025 | 0.059 | 6.280 | 9,568,000 | 65.053 | 4,774,000 | 0.066 | 4,794,000 | 0.066 |
| 07/08/2025 | 0.088 | 6.780 | 6,444,000 | 65.309 | 3,222,000 | 0.088 | 3,222,000 | 0.088 |
| 06/08/2025 | 0.083 | 6.670 | 2,100,000 | 65.703 | 1,050,000 | 0.084 | 1,050,000 | 0.084 |
| 05/08/2025 | 0.088 | 6.780 | 7,870,000 | 64.870 | 3,934,000 | 0.086 | 3,936,000 | 0.085 |
| 04/08/2025 | 0.075 | 6.520 | 1,892,000 | 65.479 | 946,000 | 0.071 | 946,000 | 0.070 |
| 01/08/2025 | 0.074 | 6.490 | 1,624,000 | 65.029 | 874,000 | 0.075 | 750,000 | 0.075 |
| 31/07/2025 | 0.078 | 6.510 | 2,000,000 | 65.853 | 1,000,000 | 0.078 | 1,000,000 | 0.078 |
| 30/07/2025 | 0.079 | 6.530 | 1,144,000 | 65.567 | 572,000 | 0.079 | 572,000 | 0.078 |
| 29/07/2025 | 0.085 | 6.630 | 2,252,000 | 65.417 | 1,074,000 | 0.084 | 1,178,000 | 0.084 |
| 28/07/2025 | 0.084 | 6.570 | 3,996,000 | 66.094 | 1,928,000 | 0.086 | 1,998,000 | 0.086 |
| 25/07/2025 | 0.080 | 6.490 | 1,396,000 | 65.668 | 698,000 | 0.083 | 698,000 | 0.083 |
| 24/07/2025 | 0.088 | 6.610 | 2,048,000 | 65.741 | 1,024,000 | 0.090 | 1,024,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
