18334 飛鶴摩通六三購Ａ (認購證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.181 | 4.570 | 0 | 107.197 | ||||
| 20/08/2025 | 0.182 | 4.560 | 0 | 107.698 | ||||
| 19/08/2025 | 0.187 | 4.590 | 305,000 | 108.183 | 305,000 | 0.187 | ||
| 18/08/2025 | 0.188 | 4.570 | 45,000 | 109.079 | 45,000 | 0.189 | ||
| 15/08/2025 | 0.186 | 4.550 | 260,000 | 108.255 | 260,000 | 0.186 | ||
| 14/08/2025 | 0.190 | 4.560 | 200,000 | 109.130 | 100,000 | 0.190 | 100,000 | 0.190 |
| 13/08/2025 | 0.200 | 4.640 | 0 | 109.516 | ||||
| 12/08/2025 | 0.200 | 4.620 | 0 | 110.069 | ||||
| 11/08/2025 | 0.200 | 4.590 | 0 | 110.979 | ||||
| 08/08/2025 | 0.200 | 4.560 | 1,865,000 | 111.343 | 725,000 | 0.201 | 1,140,000 | 0.200 |
| 07/08/2025 | 0.206 | 4.600 | 2,335,000 | 111.751 | 1,070,000 | 0.203 | 1,265,000 | 0.205 |
| 06/08/2025 | 0.209 | 4.590 | 1,245,000 | 113.054 | 555,000 | 0.207 | 645,000 | 0.209 |
| 05/08/2025 | 0.212 | 4.620 | 730,000 | 112.708 | 250,000 | 0.212 | 480,000 | 0.212 |
| 04/08/2025 | 0.211 | 4.600 | 200,000 | 112.859 | 100,000 | 0.209 | 100,000 | 0.207 |
| 01/08/2025 | 0.213 | 4.580 | 880,000 | 113.590 | 300,000 | 0.213 | 580,000 | 0.214 |
| 31/07/2025 | 0.224 | 4.670 | 1,800,000 | 113.791 | 900,000 | 0.231 | 900,000 | 0.231 |
| 30/07/2025 | 0.234 | 4.770 | 7,765,000 | 113.160 | 3,880,000 | 0.238 | 3,885,000 | 0.241 |
| 29/07/2025 | 0.236 | 4.710 | 4,325,000 | 116.069 | 2,150,000 | 0.235 | 2,175,000 | 0.236 |
| 28/07/2025 | 0.235 | 4.690 | 1,100,000 | 116.243 | 550,000 | 0.238 | 550,000 | 0.240 |
| 25/07/2025 | 0.242 | 4.720 | 1,000,000 | 116.748 | 500,000 | 0.246 | 500,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
