18332 工行摩通六一沽Ａ (認沽證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.109 | 5.760 | 235,000 | 25.171 | 100,000 | 0.112 | 135,000 | 0.114 |
| 13/10/2025 | 0.139 | 5.660 | 440,000 | 25.402 | 220,000 | 0.122 | 220,000 | 0.117 |
| 10/10/2025 | 0.136 | 5.660 | 0 | 24.743 | ||||
| 09/10/2025 | 0.143 | 5.650 | 320,000 | 25.049 | 160,000 | 0.141 | 160,000 | 0.145 |
| 08/10/2025 | 0.154 | 5.600 | 1,600,000 | 24.494 | 800,000 | 0.162 | 800,000 | 0.162 |
| 06/10/2025 | 0.139 | 5.660 | 0 | 24.578 | ||||
| 03/10/2025 | 0.133 | 5.700 | 320,000 | 24.803 | 160,000 | 0.141 | 160,000 | 0.140 |
| 02/10/2025 | 0.125 | 5.730 | 0 | 24.705 | ||||
| 30/09/2025 | 0.126 | 5.740 | 520,000 | 24.908 | 260,000 | 0.134 | 260,000 | 0.132 |
| 29/09/2025 | 0.127 | 5.730 | 300,000 | 24.642 | 150,000 | 0.124 | 150,000 | 0.124 |
| 26/09/2025 | 0.143 | 5.700 | 960,000 | 25.126 | 480,000 | 0.157 | 480,000 | 0.154 |
| 25/09/2025 | 0.147 | 5.670 | 320,000 | 24.587 | 160,000 | 0.138 | 160,000 | 0.138 |
| 24/09/2025 | 0.112 | 5.810 | 0 | 24.644 | ||||
| 23/09/2025 | 0.126 | 5.780 | 2,640,000 | 25.111 | 1,320,000 | 0.131 | 1,320,000 | 0.131 |
| 22/09/2025 | 0.133 | 5.740 | 1,480,000 | 24.690 | 740,000 | 0.134 | 740,000 | 0.134 |
| 19/09/2025 | 0.099 | 5.880 | 0 | 24.304 | ||||
| 18/09/2025 | 0.099 | 5.910 | 1,200,000 | 24.877 | 600,000 | 0.094 | 600,000 | 0.096 |
| 17/09/2025 | 0.087 | 5.980 | 0 | 24.937 | ||||
| 16/09/2025 | 0.094 | 5.950 | 2,000 | 24.937 | 2,000 | 0.090 | ||
| 15/09/2025 | 0.092 | 5.970 | 0 | 25.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
