18329 永利摩通五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.012 | 6.800 | 0 | 62.836 | ||||
| 14/11/2025 | 0.013 | 6.800 | 0 | 61.510 | ||||
| 13/11/2025 | 0.014 | 6.860 | 100,000 | 60.298 | 100,000 | 0.014 | ||
| 12/11/2025 | 0.016 | 6.960 | 610,000 | 59.063 | 610,000 | 0.015 | ||
| 11/11/2025 | 0.016 | 6.810 | 492,000 | 62.257 | 472,000 | 0.013 | 20,000 | 0.016 |
| 10/11/2025 | 0.012 | 6.690 | 0 | 60.001 | ||||
| 07/11/2025 | 0.012 | 6.540 | 10,000 | 61.602 | 10,000 | 0.012 | ||
| 06/11/2025 | 0.016 | 6.640 | 0 | 63.000 | ||||
| 05/11/2025 | 0.016 | 6.640 | 10,000 | 62.316 | 10,000 | 0.016 | ||
| 04/11/2025 | 0.019 | 6.670 | 0 | 63.846 | ||||
| 03/11/2025 | 0.019 | 6.650 | 0 | 63.685 | ||||
| 31/10/2025 | 0.019 | 6.610 | 0 | 62.773 | ||||
| 30/10/2025 | 0.022 | 6.700 | 0 | 62.583 | ||||
| 28/10/2025 | 0.026 | 6.800 | 0 | 62.074 | ||||
| 27/10/2025 | 0.030 | 6.870 | 100,000 | 62.640 | 100,000 | 0.031 | ||
| 24/10/2025 | 0.028 | 6.800 | 0 | 61.327 | ||||
| 23/10/2025 | 0.025 | 6.700 | 14,000 | 61.038 | 14,000 | 0.021 | ||
| 22/10/2025 | 0.025 | 6.610 | 184,000 | 62.693 | 184,000 | 0.025 | ||
| 21/10/2025 | 0.028 | 6.700 | 166,000 | 62.224 | 166,000 | 0.028 | ||
| 20/10/2025 | 0.024 | 6.580 | 0 | 61.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
