18310 友邦中銀六甲購Ａ (認購證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.159 | 73.450 | 3,340,000 | 37.348 | 1,670,000 | 0.158 | 1,670,000 | 0.158 |
| 20/08/2025 | 0.164 | 74.100 | 7,740,000 | 37.160 | 3,870,000 | 0.161 | 3,870,000 | 0.160 |
| 19/08/2025 | 0.167 | 74.200 | 4,980,000 | 37.445 | 2,490,000 | 0.168 | 2,490,000 | 0.169 |
| 18/08/2025 | 0.170 | 74.600 | 8,360,000 | 37.289 | 4,180,000 | 0.169 | 4,180,000 | 0.170 |
| 15/08/2025 | 0.174 | 74.950 | 6,220,000 | 37.269 | 3,110,000 | 0.169 | 3,110,000 | 0.170 |
| 14/08/2025 | 0.193 | 76.900 | 11,280,000 | 37.246 | 5,640,000 | 0.192 | 5,640,000 | 0.192 |
| 13/08/2025 | 0.186 | 76.400 | 4,720,000 | 36.889 | 2,360,000 | 0.180 | 2,360,000 | 0.179 |
| 12/08/2025 | 0.164 | 74.150 | 2,760,000 | 36.808 | 1,380,000 | 0.162 | 1,380,000 | 0.162 |
| 11/08/2025 | 0.161 | 73.600 | 4,660,000 | 37.081 | 2,330,000 | 0.163 | 2,330,000 | 0.163 |
| 08/08/2025 | 0.162 | 73.600 | 1,300,000 | 37.109 | 650,000 | 0.162 | 650,000 | 0.162 |
| 07/08/2025 | 0.171 | 74.500 | 2,100,000 | 37.180 | 1,050,000 | 0.168 | 1,050,000 | 0.167 |
| 06/08/2025 | 0.164 | 73.550 | 3,060,000 | 37.498 | 1,530,000 | 0.166 | 1,530,000 | 0.166 |
| 05/08/2025 | 0.161 | 73.500 | 4,740,000 | 37.055 | 2,370,000 | 0.155 | 2,370,000 | 0.156 |
| 04/08/2025 | 0.148 | 71.850 | 2,300,000 | 37.259 | 1,150,000 | 0.146 | 1,150,000 | 0.146 |
| 01/08/2025 | 0.146 | 71.350 | 3,460,000 | 37.503 | 1,730,000 | 0.156 | 1,730,000 | 0.156 |
| 31/07/2025 | 0.164 | 73.400 | 2,780,000 | 37.455 | 1,390,000 | 0.165 | 1,390,000 | 0.164 |
| 30/07/2025 | 0.174 | 74.250 | 0 | 37.751 | ||||
| 29/07/2025 | 0.178 | 74.800 | 0 | 37.633 | ||||
| 28/07/2025 | 0.169 | 74.050 | 2,060,000 | 37.283 | 1,030,000 | 0.157 | 1,030,000 | 0.152 |
| 25/07/2025 | 0.140 | 70.550 | 9,800,000 | 37.425 | 4,900,000 | 0.142 | 4,900,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
