18285 寧德摩通六一沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.013 | 532.500 | 240,000 | 60.065 | 70,000 | 0.013 | 120,000 | 0.024 |
| 13/10/2025 | 0.010 | 547.500 | 150,000 | 59.448 | 150,000 | 0.010 | ||
| 10/10/2025 | 0.015 | 543.000 | 0 | 61.878 | ||||
| 09/10/2025 | 0.015 | 585.000 | 30,000 | 67.544 | ||||
| 08/10/2025 | 0.016 | 581.000 | 0 | 67.389 | ||||
| 06/10/2025 | 0.016 | 596.500 | 90,000 | 68.771 | ||||
| 03/10/2025 | 0.022 | 610.500 | 0 | 73.475 | ||||
| 02/10/2025 | 0.022 | 605.500 | 0 | 72.477 | ||||
| 30/09/2025 | 0.022 | 571.500 | 0 | 67.260 | ||||
| 29/09/2025 | 0.027 | 547.000 | 0 | 66.002 | ||||
| 26/09/2025 | 0.027 | 530.500 | 0 | 62.611 | ||||
| 25/09/2025 | 0.027 | 532.000 | 120,000 | 62.566 | 120,000 | 0.033 | ||
| 24/09/2025 | 0.033 | 506.000 | 0 | 60.698 | ||||
| 23/09/2025 | 0.033 | 501.500 | 1,320,000 | 59.597 | 1,260,000 | 0.033 | ||
| 22/09/2025 | 0.033 | 511.000 | 0 | 60.922 | ||||
| 19/09/2025 | 0.033 | 515.500 | 0 | 60.878 | ||||
| 18/09/2025 | 0.033 | 505.000 | 180,000 | 58.927 | 150,000 | 0.032 | ||
| 17/09/2025 | 0.033 | 502.500 | 1,410,000 | 58.275 | 450,000 | 0.033 | 670,000 | 0.035 |
| 16/09/2025 | 0.040 | 477.000 | 890,000 | 56.095 | 780,000 | 0.043 | ||
| 15/09/2025 | 0.040 | 465.000 | 4,630,000 | 53.663 | 1,240,000 | 0.038 | 3,280,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
