18270 寧德星展六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 542.000 | 0 | 58.759 | ||||
| 14/10/2025 | 0.010 | 532.500 | 30,000 | 57.196 | ||||
| 13/10/2025 | 0.010 | 547.500 | 0 | 58.951 | ||||
| 10/10/2025 | 0.010 | 543.000 | 0 | 57.591 | ||||
| 09/10/2025 | 0.010 | 585.000 | 0 | 62.573 | ||||
| 08/10/2025 | 0.010 | 581.000 | 0 | 61.830 | ||||
| 06/10/2025 | 0.010 | 596.500 | 0 | 63.094 | ||||
| 03/10/2025 | 0.010 | 610.500 | 700,000 | 63.872 | ||||
| 02/10/2025 | 0.010 | 605.500 | 1,020,000 | 63.063 | ||||
| 30/09/2025 | 0.011 | 571.500 | 3,560,000 | 59.587 | ||||
| 29/09/2025 | 0.014 | 547.000 | 3,140,000 | 58.622 | ||||
| 26/09/2025 | 0.020 | 530.500 | 0 | 59.427 | ||||
| 25/09/2025 | 0.020 | 532.000 | 0 | 59.405 | ||||
| 24/09/2025 | 0.021 | 506.000 | 230,000 | 56.044 | ||||
| 23/09/2025 | 0.022 | 501.500 | 310,000 | 55.590 | ||||
| 22/09/2025 | 0.023 | 511.000 | 1,190,000 | 57.255 | ||||
| 19/09/2025 | 0.023 | 515.500 | 3,150,000 | 57.266 | ||||
| 18/09/2025 | 0.023 | 505.000 | 2,840,000 | 55.561 | ||||
| 17/09/2025 | 0.021 | 502.500 | 1,320,000 | 54.042 | ||||
| 16/09/2025 | 0.023 | 477.000 | 5,710,000 | 50.936 | 4,250,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
