18270 寧德星展六一沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0130.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0140.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.5700.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0220.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0190.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0200.00%14/01/2026
     299.88018274寧德信證六一沽B0.0150.00%19/01/2026
     303.30018285寧德摩通六一沽A0.010-23.08%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.031+3.33%21/01/2026
     308.68019859寧德中銀六一沽B0.0430.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0120.00%28/01/2026
16734寧德花旗五甲購A2.080-1.89%19/11/2025318.000     
16744寧德星展五甲購B2.140-1.38%19/11/2025318.000     
16726寧德中銀五甲購B2.1000.00%19/11/2025318.880     
16738寧德法興五甲購A2.040-2.39%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.0260.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0210.00%23/01/2026
16727寧德華泰五甲購A1.910-2.55%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.028+3.70%16/02/2026
16904寧德匯豐六乙購A0.465-2.11%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.049+6.52%26/02/2026
     334.08019592寧德法巴六二沽A0.030+3.45%16/02/2026
16722寧德匯豐五甲購B1.860-2.11%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.077+2.67%10/03/2026
     345.00020588寧德星展六三沽A0.0510.00%17/03/2026
16740寧德法興五甲購B1.760-2.76%19/11/2025348.000     
16883寧德中銀六乙購A0.4300.00%31/12/2026348.880     
16994寧德星展六乙購A0.420-2.33%23/12/2026349.080     
17028寧德華泰六乙購A0.365-1.35%23/12/2026349.080     
17038寧德法興六乙購A0.395-2.47%23/12/2026349.080     
17060寧德花旗六乙購A0.405-1.22%23/12/2026349.080     
17693寧德摩通六乙購A0.415-1.19%23/12/2026349.080     
16852寧德中銀五甲購C1.650-1.20%28/11/2025368.880     
17635寧德摩利五甲購B1.560-3.70%21/11/2025369.080     
16723寧德匯豐五甲購C1.470-3.29%24/11/2025375.000     
16728寧德華泰五乙購A1.470-2.65%02/12/2025375.000     
16730寧德麥銀五甲購A1.530-2.55%19/11/2025375.000     
16741寧德法興五甲購C1.500-3.23%19/11/2025375.000     
17656寧德國君五甲購A1.510-2.58%17/11/2025375.200     
16736寧德花旗五甲購C1.470-2.65%19/11/2025380.000     
17669寧德摩通五甲購A1.510-2.58%12/11/2025380.200     
     388.68021322寧德中銀六五沽A0.194+3.19%20/05/2026
16724寧德中銀五甲購A1.4100.00%19/11/2025388.88021121寧德信證六五沽A0.209+7.18%28/05/2026
17634寧德摩利五甲購A1.380-4.17%12/11/2025389.080     
17645寧德瑞銀五甲購B1.400-3.45%12/11/2025389.080     
17715寧德信證五甲購A1.410-3.42%12/11/2025389.080     
     398.68020814寧德中銀七乙沽A0.149+1.36%22/12/2027
     398.68020933寧德法興七乙沽A0.145+1.40%22/12/2027
     398.88020631寧德信證七乙沽A0.116+1.75%30/12/2027
     399.08020850寧德法巴七乙沽A0.125+5.04%22/12/2027
17655寧德法巴六一購A1.210-3.20%05/01/2026400.00021464寧德法巴六四沽A0.155+1.97%08/04/2026
     400.20023740寧德花旗六三沽A0.187+1.08%27/03/2026
16743寧德星展五甲購A2.520-1.56%28/11/2025405.000     
16838寧德匯豐五甲購D1.150-4.17%24/11/2025408.000     
17657寧德國君五甲購B1.2300.00%17/11/2025408.200     
17670寧德摩通五甲購B1.210-3.97%17/11/2025408.200     
17705寧德中銀五甲購H1.260-3.82%17/11/2025408.200     
16729寧德華泰六一購A1.060-3.64%02/01/2026420.000     
16735寧德花旗五甲購B1.020-3.77%19/11/2025428.000     
16834寧德法興五甲購E0.990-4.81%12/11/2025428.200     
16854寧德中銀五甲購D1.060-4.50%12/11/2025428.200     
16721寧德匯豐五甲購A0.800-1.23%19/11/2025448.000     
16832寧德法興五甲購D0.810-5.81%12/11/2025448.200     
16879寧德華泰五甲購B0.810-5.81%12/11/2025448.200     
17626寧德瑞銀五甲購A0.810-5.81%12/11/2025448.200     
17627寧德法巴五甲購A0.780-6.02%12/11/2025448.200     
18180寧德摩通五甲購C0.830-5.68%12/11/2025448.200     
16725寧德中銀六六購A1.070-2.73%30/06/2026458.880     
17714寧德信證六六購A1.150-0.86%23/06/2026459.080     
18321寧德匯豐六一購A0.650-5.80%14/01/2026485.000     
18479寧德摩利六一購A0.640-5.88%07/01/2026485.200     
18491寧德瑞銀六一購B0.580-6.45%07/01/2026485.200     
16732寧德麥銀五甲購B0.980-6.67%19/11/2025488.880     
16840寧德花旗五甲購D0.950-7.77%12/11/2025489.080     
16965寧德匯豐五甲購F0.950-8.65%12/11/2025489.080     
17002寧德中銀五甲購F0.920-8.91%12/11/2025489.080     
18165寧德信證五甲購B0.990-8.33%12/11/2025489.080     
16784寧德華泰五乙購B0.440-6.38%01/12/2025500.000     
16899寧德法興五甲購F0.450-8.16%24/11/2025500.500     
16933寧德中銀五甲購E0.465-8.82%24/11/2025500.500     
16905寧德匯豐五甲購E0.350-9.09%25/11/2025520.000     
17014寧德花旗五甲購F0.285-5.00%18/11/2025520.500     
17041寧德星展五甲購C0.325-9.72%18/11/2025520.500     
17065寧德中銀五甲購G0.270-10.00%18/11/2025520.500     
18573寧德摩通五甲購D0.335-10.67%18/11/2025520.500     
18595寧德瑞銀五甲購C0.330-8.33%18/11/2025520.500     
18548寧德信證六二購A0.590-3.28%27/02/2026528.880     
19334寧德花旗五乙購A0.320-7.25%15/12/2025538.800     
16733寧德麥銀五乙購A0.295-3.28%22/12/2025538.880     
16880寧德華泰五乙購C0.320-5.88%15/12/2025539.380     
18271寧德國君五乙購A0.350-6.67%15/12/2025539.380     
18566寧德法興五乙購A0.350-5.41%15/12/2025539.380     
18588寧德中銀五乙購A0.335-6.94%15/12/2025539.380     
18652寧德摩利五乙購A0.330-8.33%15/12/2025539.380     
18927寧德匯豐五乙購A0.335-6.94%15/12/2025539.380     
16785寧德中銀六一購A0.330-2.94%30/01/2026568.880     
18359寧德法巴六一購B0.290-4.92%23/01/2026569.000     
18286寧德摩通六一購A0.350-5.41%23/01/2026569.380     
18289寧德信證六一購A0.335-5.63%23/01/2026569.380     
18301寧德瑞銀六一購A0.320-5.88%23/01/2026569.380     
19110寧德星展六一購A0.380-6.17%23/01/2026569.380     
16861寧德麥銀五乙購B0.405-7.95%04/12/2025588.888     
16827寧德華泰六一購B0.415-3.49%02/01/2026600.000     
18615寧德匯豐六二購A0.350-4.11%27/02/2026600.880     
19471寧德摩利六二購A0.310-4.62%20/02/2026601.380     
20263寧德中銀六二購A0.285-6.56%20/02/2026601.380     
18804寧德麥銀六二購A0.285-5.00%03/02/2026618.888     
18950寧德花旗六一購A0.228-4.60%27/01/2026619.380     
20654寧德中銀六一購B0.225-6.25%27/01/2026619.380     
20651寧德法興六一購A0.275-5.17%27/01/2026619.388     
20344寧德法巴六四購A0.300-4.76%02/04/2026626.000     
28524寧德信證六九購A0.147-6.37%30/09/2026628.880     
21050寧德摩利六三購A0.295-4.84%30/03/2026636.660     
18632寧德麥銀六一購A0.380-2.56%28/01/2026666.666     
18918寧德信證六二購B0.201-5.63%27/02/2026688.000     
20966寧德法巴六二購A0.167-1.76%20/02/2026688.380     
20693寧德匯豐六二購B0.181-5.73%20/02/2026688.500     
20734寧德摩通六二購A0.197-7.08%20/02/2026688.500     
20746寧德國君六二購A0.206-6.36%20/02/2026688.500     
20765寧德摩利六二購B0.166-6.21%20/02/2026688.500     
20813寧德中銀六二購B0.169-7.65%20/02/2026688.500     
20820寧德華泰六二購A0.175-1.69%20/02/2026688.500     
20926寧德星展六二購A0.199-3.40%20/02/2026688.500     
20892寧德麥銀六四購A0.192-4.00%01/04/2026728.888     
21101寧德中銀六三購A0.183-5.18%30/03/2026738.000     
21364寧德摩通六三購A0.199-5.69%23/03/2026738.500     
21403寧德瑞銀六四購A0.168-6.15%08/04/2026800.000     
21513寧德中銀六四購B0.129-5.15%08/04/2026808.000     
29030寧德摩通六三購C0.149-6.29%27/03/2026808.500     
21566寧德匯豐六四購A0.165-5.17%08/04/2026820.000     
21382寧德信證六四購A0.093-6.06%13/04/2026888.880     
21639寧德華泰六四購A0.107-1.83%01/04/2026889.380     
26788寧德中銀六四購C0.096-4.95%02/04/2026889.380     
28462寧德星展六四購A0.106-0.93%02/04/2026889.380     
21572寧德法巴六四購B0.115-5.74%08/04/2026900.000     
27563寧德摩通六三購B0.094-6.00%27/03/2026900.500     
27925寧德花旗六三購A0.105-7.08%27/03/2026900.500     
28206寧德摩利六三購B0.089-11.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.094-7.84%27/03/2026900.500     
21448寧德中銀六四購A0.093-5.10%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 09:47
  即時報價更新時間為 17/10/2025 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康