18257 友邦摩利五乙購Ｃ (認購證)
按盤價 
0.087 -0.010 (-10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.097 | 73.450 | 550,000 | 36.556 | 300,000 | 0.099 | 250,000 | 0.100 |
| 20/08/2025 | 0.113 | 74.100 | 484,000 | 37.125 | 200,000 | 0.108 | 220,000 | 0.102 |
| 19/08/2025 | 0.120 | 74.200 | 310,000 | 37.514 | 80,000 | 0.128 | 180,000 | 0.121 |
| 18/08/2025 | 0.132 | 74.600 | 2,454,000 | 37.901 | 1,152,000 | 0.130 | 1,302,000 | 0.129 |
| 15/08/2025 | 0.136 | 74.950 | 1,060,000 | 37.324 | 280,000 | 0.121 | 730,000 | 0.121 |
| 14/08/2025 | 0.162 | 76.900 | 15,090,000 | 36.477 | 7,470,000 | 0.160 | 7,620,000 | 0.160 |
| 13/08/2025 | 0.154 | 76.400 | 4,356,000 | 36.446 | 2,178,000 | 0.150 | 2,118,000 | 0.150 |
| 12/08/2025 | 0.120 | 74.150 | 600,000 | 36.644 | 300,000 | 0.117 | 300,000 | 0.117 |
| 11/08/2025 | 0.118 | 73.600 | 218,000 | 37.098 | 84,000 | 0.127 | 134,000 | 0.127 |
| 08/08/2025 | 0.119 | 73.600 | 380,000 | 36.797 | 290,000 | 0.122 | 90,000 | 0.120 |
| 07/08/2025 | 0.140 | 74.500 | 4,444,000 | 37.267 | 2,092,000 | 0.138 | 2,352,000 | 0.139 |
| 06/08/2025 | 0.131 | 73.550 | 2,008,000 | 37.733 | 954,000 | 0.136 | 1,054,000 | 0.136 |
| 05/08/2025 | 0.128 | 73.500 | 1,316,000 | 37.404 | 658,000 | 0.131 | 658,000 | 0.132 |
| 04/08/2025 | 0.108 | 71.850 | 0 | 37.669 | ||||
| 01/08/2025 | 0.108 | 71.350 | 200,000 | 37.967 | 200,000 | 0.110 | ||
| 31/07/2025 | 0.148 | 73.400 | 1,950,000 | 38.634 | 900,000 | 0.147 | 1,050,000 | 0.148 |
| 30/07/2025 | 0.164 | 74.250 | 4,142,000 | 38.592 | 2,082,000 | 0.166 | 2,060,000 | 0.165 |
| 29/07/2025 | 0.181 | 74.800 | 11,034,000 | 39.015 | 5,416,000 | 0.178 | 5,618,000 | 0.178 |
| 28/07/2025 | 0.173 | 74.050 | 11,424,000 | 39.366 | 5,652,000 | 0.174 | 5,772,000 | 0.174 |
| 25/07/2025 | 0.120 | 70.550 | 0 | 39.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
