18251 遠藥華泰六一購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.014 | 8.510 | 10,000 | 61.462 | 10,000 | 0.014 | ||
| 14/11/2025 | 0.017 | 8.650 | 0 | 60.814 | ||||
| 13/11/2025 | 0.018 | 8.760 | 0 | 59.645 | ||||
| 12/11/2025 | 0.017 | 8.660 | 300,000 | 59.850 | 50,000 | 0.017 | 150,000 | 0.018 |
| 11/11/2025 | 0.014 | 8.490 | 137,500 | 59.216 | 137,500 | 0.014 | ||
| 10/11/2025 | 0.016 | 8.500 | 0 | 60.422 | ||||
| 07/11/2025 | 0.016 | 8.420 | 600,000 | 60.353 | 300,000 | 0.018 | 300,000 | 0.019 |
| 06/11/2025 | 0.023 | 8.760 | 0 | 60.411 | ||||
| 05/11/2025 | 0.023 | 8.760 | 300,000 | 60.038 | 150,000 | 0.021 | 150,000 | 0.024 |
| 04/11/2025 | 0.025 | 8.760 | 380,000 | 60.902 | 230,000 | 0.025 | 150,000 | 0.029 |
| 03/11/2025 | 0.028 | 8.790 | 2,015,000 | 61.905 | 790,000 | 0.025 | 1,175,000 | 0.026 |
| 31/10/2025 | 0.017 | 8.260 | 0 | 60.734 | ||||
| 30/10/2025 | 0.017 | 8.280 | 7,500 | 60.115 | 7,500 | 0.017 | ||
| 28/10/2025 | 0.017 | 8.130 | 0 | 61.409 | ||||
| 27/10/2025 | 0.019 | 8.250 | 0 | 60.990 | ||||
| 24/10/2025 | 0.019 | 8.190 | 0 | 60.787 | ||||
| 23/10/2025 | 0.019 | 8.140 | 0 | 61.124 | ||||
| 22/10/2025 | 0.020 | 8.180 | 1,500,000 | 60.986 | 750,000 | 0.020 | 750,000 | 0.020 |
| 21/10/2025 | 0.023 | 8.300 | 145,000 | 61.104 | 137,500 | 0.023 | 5,000 | 0.023 |
| 20/10/2025 | 0.023 | 8.300 | 0 | 60.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
