18230 中宏中銀五乙購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.275 | 24.100 | 1,415,000 | 75.429 | 710,000 | 0.294 | 705,000 | 0.292 |
| 20/08/2025 | 0.270 | 23.700 | 2,870,000 | 77.296 | 1,450,000 | 0.279 | 1,420,000 | 0.279 |
| 19/08/2025 | 0.270 | 23.540 | 535,000 | 78.218 | 325,000 | 0.262 | 210,000 | 0.260 |
| 18/08/2025 | 0.250 | 23.240 | 36,210,000 | 81.002 | 18,165,000 | 0.240 | 18,045,000 | 0.239 |
| 15/08/2025 | 0.255 | 23.380 | 1,330,000 | 79.975 | 750,000 | 0.247 | 540,000 | 0.244 |
| 14/08/2025 | 0.225 | 22.380 | 41,155,000 | 81.479 | 20,445,000 | 0.226 | 20,600,000 | 0.226 |
| 13/08/2025 | 0.244 | 22.840 | 25,960,000 | 81.391 | 12,800,000 | 0.244 | 12,780,000 | 0.244 |
| 12/08/2025 | 0.228 | 22.240 | 17,160,000 | 82.544 | 8,550,000 | 0.227 | 8,550,000 | 0.226 |
| 11/08/2025 | 0.225 | 22.200 | 31,035,000 | 81.962 | 15,525,000 | 0.232 | 15,410,000 | 0.232 |
| 08/08/2025 | 0.247 | 22.660 | 48,000,000 | 81.874 | 23,730,000 | 0.239 | 24,020,000 | 0.239 |
| 07/08/2025 | 0.217 | 21.840 | 26,220,000 | 81.891 | 13,105,000 | 0.212 | 13,115,000 | 0.212 |
| 06/08/2025 | 0.212 | 21.560 | 9,250,000 | 82.704 | 4,625,000 | 0.207 | 4,625,000 | 0.207 |
| 05/08/2025 | 0.202 | 21.300 | 28,005,000 | 82.299 | 13,995,000 | 0.187 | 14,005,000 | 0.187 |
| 04/08/2025 | 0.191 | 20.940 | 13,220,000 | 82.358 | 6,610,000 | 0.181 | 6,610,000 | 0.181 |
| 01/08/2025 | 0.174 | 20.350 | 44,220,000 | 82.140 | 22,135,000 | 0.181 | 22,085,000 | 0.181 |
| 31/07/2025 | 0.194 | 20.800 | 30,000 | 82.881 | 30,000 | 0.196 | ||
| 30/07/2025 | 0.210 | 21.250 | 230,000 | 82.610 | 105,000 | 0.218 | 80,000 | 0.216 |
| 29/07/2025 | 0.217 | 21.350 | 17,375,000 | 83.044 | 8,680,000 | 0.209 | 8,695,000 | 0.209 |
| 28/07/2025 | 0.209 | 21.150 | 28,140,000 | 82.638 | 13,955,000 | 0.212 | 14,080,000 | 0.212 |
| 25/07/2025 | 0.228 | 21.550 | 42,325,000 | 82.657 | 21,140,000 | 0.238 | 20,985,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
