18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.094 | 75.000 | 9,640,000 | 55.420 | 4,840,000 | 0.084 | 4,800,000 | 0.083 |
| 13/10/2025 | 0.081 | 80.450 | 15,470,000 | 55.847 | 7,720,000 | 0.081 | 7,650,000 | 0.081 |
| 10/10/2025 | 0.071 | 83.900 | 3,340,000 | 55.120 | 1,690,000 | 0.067 | 1,650,000 | 0.067 |
| 09/10/2025 | 0.063 | 88.800 | 6,310,000 | 55.639 | 3,155,000 | 0.069 | 3,155,000 | 0.068 |
| 08/10/2025 | 0.069 | 85.750 | 2,910,000 | 55.575 | 1,455,000 | 0.069 | 1,455,000 | 0.069 |
| 06/10/2025 | 0.065 | 87.700 | 2,500,000 | 55.378 | 1,200,000 | 0.065 | 1,300,000 | 0.065 |
| 03/10/2025 | 0.064 | 88.700 | 1,720,000 | 55.488 | 895,000 | 0.065 | 825,000 | 0.065 |
| 02/10/2025 | 0.058 | 91.850 | 3,210,000 | 55.329 | 1,555,000 | 0.056 | 1,655,000 | 0.056 |
| 30/09/2025 | 0.064 | 84.600 | 1,790,000 | 52.967 | 900,000 | 0.075 | 890,000 | 0.075 |
| 29/09/2025 | 0.077 | 78.900 | 4,210,000 | 52.916 | 2,100,000 | 0.080 | 2,110,000 | 0.080 |
| 26/09/2025 | 0.086 | 75.600 | 1,330,000 | 52.812 | 665,000 | 0.082 | 665,000 | 0.082 |
| 25/09/2025 | 0.080 | 78.150 | 3,420,000 | 53.006 | 1,660,000 | 0.081 | 1,760,000 | 0.081 |
| 24/09/2025 | 0.084 | 76.850 | 3,340,000 | 53.101 | 1,650,000 | 0.088 | 1,690,000 | 0.088 |
| 23/09/2025 | 0.093 | 74.050 | 760,000 | 53.029 | 430,000 | 0.096 | 330,000 | 0.097 |
| 22/09/2025 | 0.094 | 74.000 | 2,640,000 | 53.196 | 1,245,000 | 0.095 | 1,395,000 | 0.096 |
| 19/09/2025 | 0.089 | 75.800 | 1,250,000 | 53.123 | 625,000 | 0.091 | 625,000 | 0.091 |
| 18/09/2025 | 0.087 | 76.350 | 1,180,000 | 52.957 | 605,000 | 0.082 | 575,000 | 0.080 |
| 17/09/2025 | 0.080 | 78.200 | 2,190,000 | 52.376 | 1,080,000 | 0.086 | 1,110,000 | 0.086 |
| 16/09/2025 | 0.086 | 75.550 | 880,000 | 51.855 | 440,000 | 0.079 | 440,000 | 0.079 |
| 15/09/2025 | 0.082 | 76.000 | 690,000 | 51.090 | 295,000 | 0.085 | 395,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
