18219 嗶哩摩通六一購Ａ (認購證)
按盤價 
0.091 -0.015 (-14.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.106 | 205.000 | 960,000 | 64.965 | 630,000 | 0.126 | 330,000 | 0.135 |
| 14/11/2025 | 0.128 | 209.000 | 952,000 | 65.688 | 308,000 | 0.132 | 644,000 | 0.135 |
| 13/11/2025 | 0.160 | 212.800 | 2,910,000 | 70.155 | 1,440,000 | 0.156 | 1,470,000 | 0.157 |
| 12/11/2025 | 0.168 | 213.400 | 670,000 | 71.154 | 320,000 | 0.169 | 350,000 | 0.169 |
| 11/11/2025 | 0.168 | 213.200 | 1,976,000 | 70.780 | 978,000 | 0.167 | 998,000 | 0.167 |
| 10/11/2025 | 0.188 | 216.200 | 250,000 | 72.133 | 80,000 | 0.189 | 170,000 | 0.193 |
| 07/11/2025 | 0.191 | 216.800 | 4,892,000 | 70.545 | 2,446,000 | 0.195 | 2,446,000 | 0.195 |
| 06/11/2025 | 0.233 | 224.600 | 4,168,000 | 71.239 | 2,046,000 | 0.211 | 2,108,000 | 0.210 |
| 05/11/2025 | 0.212 | 220.200 | 124,000 | 70.851 | 52,000 | 0.201 | 72,000 | 0.203 |
| 04/11/2025 | 0.255 | 229.600 | 46,000 | 69.176 | 28,000 | 0.289 | 18,000 | 0.296 |
| 03/11/2025 | 0.300 | 236.000 | 38,000 | 71.082 | 24,000 | 0.312 | 14,000 | 0.295 |
| 31/10/2025 | 0.285 | 232.400 | 30,000 | 70.800 | 20,000 | 0.290 | 10,000 | 0.310 |
| 30/10/2025 | 0.305 | 236.000 | 34,000 | 70.277 | 18,000 | 0.352 | 16,000 | 0.333 |
| 28/10/2025 | 0.350 | 242.000 | 176,000 | 71.580 | 156,000 | 0.360 | 20,000 | 0.339 |
| 27/10/2025 | 0.285 | 229.800 | 2,000 | 72.187 | 2,000 | 0.300 | ||
| 24/10/2025 | 0.280 | 227.600 | 40,000 | 72.371 | 20,000 | 0.265 | 20,000 | 0.233 |
| 23/10/2025 | 0.244 | 220.600 | 0 | 71.909 | ||||
| 22/10/2025 | 0.260 | 223.400 | 12,000 | 71.908 | 8,000 | 0.275 | 4,000 | 0.290 |
| 21/10/2025 | 0.295 | 228.000 | 348,000 | 74.000 | 202,000 | 0.292 | 116,000 | 0.300 |
| 20/10/2025 | 0.202 | 209.400 | 594,000 | 73.160 | 300,000 | 0.217 | 294,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
