18219 嗶哩摩通六一購Ａ (認購證)
按盤價 
0.206 -0.054 (-20.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 196.800 | 0 | 79.093 | ||||
| 20/08/2025 | 0.270 | 199.100 | 0 | 78.697 | ||||
| 19/08/2025 | 0.260 | 195.700 | 0 | 79.560 | ||||
| 18/08/2025 | 0.265 | 195.900 | 8,000 | 80.112 | 6,000 | 0.250 | 2,000 | 0.265 |
| 15/08/2025 | 0.242 | 191.800 | 0 | 78.378 | ||||
| 14/08/2025 | 0.228 | 188.000 | 206,000 | 78.622 | 206,000 | 0.246 | ||
| 13/08/2025 | 0.234 | 189.000 | 478,000 | 78.719 | 274,000 | 0.207 | 204,000 | 0.231 |
| 12/08/2025 | 0.186 | 176.000 | 270,000 | 79.536 | 270,000 | 0.190 | ||
| 11/08/2025 | 0.211 | 182.800 | 150,000 | 78.873 | 150,000 | 0.200 | ||
| 08/08/2025 | 0.195 | 178.500 | 37,396,000 | 78.369 | 17,638,000 | 0.196 | 17,758,000 | 0.196 |
| 07/08/2025 | 0.220 | 183.500 | 34,000 | 79.163 | 14,000 | 0.216 | 20,000 | 0.217 |
| 06/08/2025 | 0.228 | 184.400 | 980,000 | 79.844 | 500,000 | 0.229 | 480,000 | 0.229 |
| 05/08/2025 | 0.217 | 181.900 | 0 | 79.473 | ||||
| 04/08/2025 | 0.199 | 176.700 | 40,000 | 79.856 | 10,000 | 0.189 | 30,000 | 0.196 |
| 01/08/2025 | 0.193 | 174.200 | 46,000 | 79.945 | 8,000 | 0.210 | 38,000 | 0.210 |
| 31/07/2025 | 0.215 | 179.500 | 40,042,000 | 79.908 | 20,020,000 | 0.220 | 20,022,000 | 0.220 |
| 30/07/2025 | 0.212 | 179.000 | 44,000 | 79.462 | 22,000 | 0.219 | 22,000 | 0.219 |
| 29/07/2025 | 0.215 | 179.100 | 8,000 | 79.822 | 4,000 | 0.212 | 4,000 | 0.212 |
| 28/07/2025 | 0.233 | 182.500 | 34,000 | 80.385 | 12,000 | 0.239 | 22,000 | 0.238 |
| 25/07/2025 | 0.241 | 184.800 | 0 | 79.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
