18206 銀河匯豐六一購Ａ (認購證)
按盤價 
0.138 -0.003 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.141 | 40.900 | 7,800,000 | 43.169 | 3,730,000 | 0.143 | 4,020,000 | 0.146 |
| 26/08/2025 | 0.175 | 42.080 | 12,060,000 | 43.967 | 6,030,000 | 0.190 | 6,030,000 | 0.191 |
| 25/08/2025 | 0.185 | 42.320 | 18,340,000 | 44.168 | 9,280,000 | 0.172 | 9,060,000 | 0.171 |
| 22/08/2025 | 0.129 | 40.080 | 3,900,000 | 43.929 | 1,950,000 | 0.128 | 1,950,000 | 0.128 |
| 21/08/2025 | 0.133 | 40.200 | 5,100,000 | 43.942 | 2,550,000 | 0.131 | 2,550,000 | 0.129 |
| 20/08/2025 | 0.135 | 40.180 | 1,200,000 | 44.110 | 600,000 | 0.133 | 600,000 | 0.132 |
| 19/08/2025 | 0.139 | 40.280 | 2,720,000 | 44.171 | 1,370,000 | 0.135 | 1,350,000 | 0.133 |
| 18/08/2025 | 0.125 | 39.540 | 4,800,000 | 44.407 | 2,400,000 | 0.136 | 2,400,000 | 0.139 |
| 15/08/2025 | 0.124 | 39.520 | 11,250,000 | 43.902 | 5,960,000 | 0.126 | 5,290,000 | 0.126 |
| 14/08/2025 | 0.134 | 39.960 | 12,420,000 | 43.771 | 5,900,000 | 0.138 | 5,850,000 | 0.138 |
| 13/08/2025 | 0.124 | 39.340 | 23,040,000 | 44.141 | 10,880,000 | 0.120 | 11,610,000 | 0.120 |
| 12/08/2025 | 0.150 | 40.180 | 13,780,000 | 44.252 | 6,890,000 | 0.153 | 6,890,000 | 0.153 |
| 11/08/2025 | 0.140 | 39.560 | 13,230,000 | 44.719 | 6,630,000 | 0.138 | 6,600,000 | 0.139 |
| 08/08/2025 | 0.178 | 40.740 | 16,620,000 | 45.233 | 8,300,000 | 0.181 | 8,320,000 | 0.181 |
| 07/08/2025 | 0.196 | 41.280 | 25,060,000 | 45.394 | 12,580,000 | 0.196 | 12,480,000 | 0.195 |
| 06/08/2025 | 0.164 | 39.920 | 1,600,000 | 45.875 | 800,000 | 0.164 | 800,000 | 0.160 |
| 05/08/2025 | 0.167 | 40.140 | 16,230,000 | 45.425 | 7,600,000 | 0.167 | 8,330,000 | 0.166 |
| 04/08/2025 | 0.142 | 38.780 | 0 | 46.311 | ||||
| 01/08/2025 | 0.131 | 37.900 | 0 | 47.033 | ||||
| 31/07/2025 | 0.145 | 38.400 | 150,000 | 47.238 | 140,000 | 0.145 | 10,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
