18190 小鵬瑞銀五乙購Ｂ (認購證)
按盤價 
0.138 +0.026 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.112 | 82.500 | 120,000 | 78.218 | 60,000 | 0.131 | 60,000 | 0.149 |
| 13/10/2025 | 0.128 | 84.150 | 0 | 78.988 | ||||
| 10/10/2025 | 0.147 | 87.050 | 0 | 75.672 | ||||
| 09/10/2025 | 0.186 | 90.850 | 0 | 76.699 | ||||
| 08/10/2025 | 0.200 | 92.150 | 0 | 76.572 | ||||
| 06/10/2025 | 0.187 | 90.650 | 5,000 | 75.977 | 5,000 | 0.185 | ||
| 03/10/2025 | 0.206 | 92.350 | 0 | 75.140 | ||||
| 02/10/2025 | 0.237 | 95.050 | 10,000 | 75.542 | 5,000 | 0.218 | 5,000 | 0.240 |
| 30/09/2025 | 0.219 | 93.150 | 0 | 75.035 | ||||
| 29/09/2025 | 0.193 | 89.900 | 0 | 76.317 | ||||
| 26/09/2025 | 0.200 | 90.800 | 1,415,000 | 74.394 | 710,000 | 0.208 | 705,000 | 0.216 |
| 25/09/2025 | 0.156 | 86.450 | 0 | 72.655 | ||||
| 24/09/2025 | 0.137 | 83.300 | 10,000 | 74.347 | 5,000 | 0.133 | 5,000 | 0.133 |
| 23/09/2025 | 0.144 | 83.900 | 30,000 | 74.718 | 10,000 | 0.136 | 20,000 | 0.140 |
| 22/09/2025 | 0.143 | 83.250 | 0 | 75.606 | ||||
| 19/09/2025 | 0.147 | 84.150 | 80,000 | 73.285 | 40,000 | 0.142 | 40,000 | 0.154 |
| 18/09/2025 | 0.133 | 81.350 | 0 | 75.391 | ||||
| 17/09/2025 | 0.163 | 84.900 | 0 | 75.405 | ||||
| 16/09/2025 | 0.146 | 83.300 | 0 | 73.907 | ||||
| 15/09/2025 | 0.140 | 82.700 | 0 | 73.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
