18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.096 | 75.000 | 0 | 55.947 | ||||
| 13/10/2025 | 0.080 | 80.450 | 0 | 55.569 | ||||
| 10/10/2025 | 0.073 | 83.900 | 0 | 55.699 | ||||
| 09/10/2025 | 0.066 | 88.800 | 150,000 | 56.550 | 75,000 | 0.069 | 75,000 | 0.069 |
| 08/10/2025 | 0.070 | 85.750 | 200,000 | 55.869 | 100,000 | 0.071 | 100,000 | 0.071 |
| 06/10/2025 | 0.066 | 87.700 | 90,000 | 55.678 | 90,000 | 0.066 | ||
| 03/10/2025 | 0.065 | 88.700 | 270,000 | 55.790 | 90,000 | 0.066 | 180,000 | 0.066 |
| 02/10/2025 | 0.059 | 91.850 | 790,000 | 55.644 | 395,000 | 0.058 | 395,000 | 0.059 |
| 30/09/2025 | 0.068 | 84.600 | 0 | 54.145 | ||||
| 29/09/2025 | 0.076 | 78.900 | 0 | 52.640 | ||||
| 26/09/2025 | 0.082 | 75.600 | 0 | 51.748 | ||||
| 25/09/2025 | 0.075 | 78.150 | 80,000 | 51.638 | 40,000 | 0.075 | 40,000 | 0.076 |
| 24/09/2025 | 0.082 | 76.850 | 0 | 52.566 | ||||
| 23/09/2025 | 0.087 | 74.050 | 0 | 51.475 | ||||
| 22/09/2025 | 0.087 | 74.000 | 0 | 51.387 | ||||
| 19/09/2025 | 0.086 | 75.800 | 150,000 | 52.340 | 150,000 | 0.086 | ||
| 18/09/2025 | 0.082 | 76.350 | 80,000 | 51.640 | 80,000 | 0.081 | ||
| 17/09/2025 | 0.080 | 78.200 | 130,000 | 52.376 | 130,000 | 0.081 | ||
| 16/09/2025 | 0.086 | 75.550 | 0 | 51.855 | ||||
| 15/09/2025 | 0.086 | 76.000 | 50,000 | 52.138 | 50,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
