18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.145 -0.006 (-3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.151 | 73.450 | 114,890,000 | 35.721 | 57,260,000 | 0.151 | 57,360,000 | 0.151 |
| 20/08/2025 | 0.159 | 74.100 | 690,000 | 36.023 | 200,000 | 0.156 | 390,000 | 0.153 |
| 19/08/2025 | 0.160 | 74.200 | 1,350,000 | 35.995 | 500,000 | 0.162 | 830,000 | 0.162 |
| 18/08/2025 | 0.169 | 74.600 | 72,760,000 | 36.781 | 36,320,000 | 0.167 | 36,440,000 | 0.167 |
| 15/08/2025 | 0.170 | 74.950 | 29,040,000 | 36.303 | 13,930,000 | 0.163 | 14,990,000 | 0.164 |
| 14/08/2025 | 0.189 | 76.900 | 2,550,000 | 36.296 | 1,490,000 | 0.187 | 1,060,000 | 0.189 |
| 13/08/2025 | 0.183 | 76.400 | 4,320,000 | 36.090 | 2,160,000 | 0.177 | 2,160,000 | 0.174 |
| 12/08/2025 | 0.161 | 74.150 | 470,000 | 35.999 | 370,000 | 0.158 | 100,000 | 0.156 |
| 11/08/2025 | 0.157 | 73.600 | 0 | 36.109 | ||||
| 08/08/2025 | 0.157 | 73.600 | 2,700,000 | 35.986 | 1,290,000 | 0.156 | 1,410,000 | 0.156 |
| 07/08/2025 | 0.165 | 74.500 | 3,230,000 | 35.915 | 1,520,000 | 0.161 | 1,710,000 | 0.161 |
| 06/08/2025 | 0.159 | 73.550 | 2,500,000 | 36.375 | 1,170,000 | 0.160 | 1,330,000 | 0.160 |
| 05/08/2025 | 0.155 | 73.500 | 3,690,000 | 35.780 | 1,570,000 | 0.148 | 2,120,000 | 0.148 |
| 04/08/2025 | 0.142 | 71.850 | 2,320,000 | 35.956 | 1,160,000 | 0.139 | 1,160,000 | 0.138 |
| 01/08/2025 | 0.141 | 71.350 | 2,420,000 | 36.357 | 1,210,000 | 0.149 | 1,210,000 | 0.150 |
| 31/07/2025 | 0.160 | 73.400 | 2,040,000 | 36.496 | 1,020,000 | 0.161 | 1,020,000 | 0.159 |
| 30/07/2025 | 0.167 | 74.250 | 2,740,000 | 36.341 | 1,270,000 | 0.167 | 1,370,000 | 0.167 |
| 29/07/2025 | 0.174 | 74.800 | 4,100,000 | 36.689 | 2,150,000 | 0.172 | 1,950,000 | 0.171 |
| 28/07/2025 | 0.166 | 74.050 | 8,280,000 | 36.489 | 4,040,000 | 0.165 | 4,140,000 | 0.164 |
| 25/07/2025 | 0.136 | 70.550 | 4,300,000 | 36.442 | 2,050,000 | 0.138 | 2,150,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
