18166 錦欣華泰五乙購Ａ (認購證)
按盤價 
0.087 -0.012 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.099 | 3.240 | 6,051,000 | 70.434 | 2,700,000 | 0.108 | 3,151,000 | 0.107 |
| 19/08/2025 | 0.136 | 3.380 | 2,740,500 | 72.309 | 1,276,000 | 0.156 | 1,264,500 | 0.166 |
| 18/08/2025 | 0.153 | 3.440 | 19,677,500 | 72.766 | 9,870,500 | 0.164 | 8,793,500 | 0.160 |
| 15/08/2025 | 0.099 | 3.150 | 1,002,000 | 72.191 | 350,000 | 0.110 | 652,000 | 0.105 |
| 14/08/2025 | 0.109 | 3.200 | 4,900,000 | 72.224 | 2,450,000 | 0.108 | 2,450,000 | 0.110 |
| 13/08/2025 | 0.100 | 3.160 | 1,840,000 | 71.503 | 920,000 | 0.101 | 920,000 | 0.101 |
| 12/08/2025 | 0.077 | 2.990 | 8,286,000 | 71.906 | 4,143,000 | 0.080 | 4,143,000 | 0.079 |
| 11/08/2025 | 0.075 | 2.980 | 18,040,000 | 71.481 | 9,120,000 | 0.085 | 8,920,000 | 0.084 |
| 08/08/2025 | 0.112 | 3.200 | 3,366,000 | 71.228 | 1,680,000 | 0.117 | 1,686,000 | 0.118 |
| 07/08/2025 | 0.126 | 3.180 | 8,760,000 | 74.341 | 4,380,000 | 0.149 | 4,380,000 | 0.146 |
| 06/08/2025 | 0.141 | 3.220 | 12,060,000 | 75.385 | 5,930,000 | 0.166 | 6,130,000 | 0.166 |
| 05/08/2025 | 0.141 | 3.220 | 2,381,500 | 75.114 | 690,000 | 0.145 | 1,691,500 | 0.137 |
| 04/08/2025 | 0.142 | 3.200 | 35,005,000 | 75.743 | 17,500,000 | 0.150 | 17,505,000 | 0.150 |
| 01/08/2025 | 0.172 | 3.340 | 64,882,500 | 74.850 | 32,167,500 | 0.197 | 32,522,000 | 0.196 |
| 31/07/2025 | 0.180 | 3.330 | 36,649,500 | 76.187 | 18,192,000 | 0.220 | 18,092,500 | 0.218 |
| 30/07/2025 | 0.162 | 3.240 | 7,968,500 | 76.351 | 3,880,000 | 0.177 | 4,088,500 | 0.173 |
| 29/07/2025 | 0.160 | 3.220 | 24,930,000 | 76.527 | 13,189,500 | 0.210 | 11,740,000 | 0.204 |
| 28/07/2025 | 0.190 | 3.360 | 3,000,000 | 75.857 | 750,000 | 0.178 | 2,250,000 | 0.184 |
| 25/07/2025 | 0.172 | 3.280 | 4,200,000 | 75.256 | 2,100,000 | 0.201 | 2,100,000 | 0.204 |
| 24/07/2025 | 0.175 | 3.280 | 1,100,000 | 75.472 | 550,000 | 0.175 | 550,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
