18164 銀河信證六一購Ａ (認購證)
按盤價 
0.142 -0.002 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.144 | 40.900 | 590,000 | 38.324 | 30,000 | 0.142 | 560,000 | 0.152 |
| 26/08/2025 | 0.182 | 42.080 | 2,540,000 | 39.139 | 1,210,000 | 0.205 | 1,230,000 | 0.206 |
| 25/08/2025 | 0.193 | 42.320 | 83,920,000 | 39.346 | 40,910,000 | 0.160 | 42,300,000 | 0.160 |
| 22/08/2025 | 0.132 | 40.080 | 77,260,000 | 39.406 | 38,530,000 | 0.135 | 38,630,000 | 0.135 |
| 21/08/2025 | 0.139 | 40.200 | 89,990,000 | 39.752 | 44,840,000 | 0.139 | 44,880,000 | 0.139 |
| 20/08/2025 | 0.148 | 40.180 | 86,500,000 | 40.777 | 43,160,000 | 0.147 | 43,250,000 | 0.147 |
| 19/08/2025 | 0.158 | 40.280 | 81,100,000 | 41.503 | 40,450,000 | 0.159 | 40,550,000 | 0.159 |
| 18/08/2025 | 0.150 | 39.540 | 88,810,000 | 42.831 | 44,390,000 | 0.165 | 44,380,000 | 0.164 |
| 15/08/2025 | 0.151 | 39.520 | 59,720,000 | 42.576 | 29,820,000 | 0.157 | 29,850,000 | 0.157 |
| 14/08/2025 | 0.165 | 39.960 | 89,050,000 | 42.661 | 44,450,000 | 0.168 | 44,460,000 | 0.167 |
| 13/08/2025 | 0.151 | 39.340 | 131,630,000 | 42.872 | 65,320,000 | 0.149 | 65,880,000 | 0.149 |
| 12/08/2025 | 0.183 | 40.180 | 117,770,000 | 43.067 | 58,740,000 | 0.186 | 58,890,000 | 0.186 |
| 11/08/2025 | 0.170 | 39.560 | 1,260,000 | 43.504 | 630,000 | 0.201 | 630,000 | 0.201 |
| 08/08/2025 | 0.213 | 40.740 | 2,900,000 | 43.845 | 1,410,000 | 0.215 | 1,490,000 | 0.214 |
| 07/08/2025 | 0.235 | 41.280 | 15,800,000 | 44.103 | 7,900,000 | 0.236 | 7,900,000 | 0.235 |
| 06/08/2025 | 0.194 | 39.920 | 0 | 44.339 | ||||
| 05/08/2025 | 0.198 | 40.140 | 4,020,000 | 43.897 | 2,000,000 | 0.202 | 2,020,000 | 0.202 |
| 04/08/2025 | 0.161 | 38.780 | 0 | 44.033 | ||||
| 01/08/2025 | 0.142 | 37.900 | 0 | 44.085 | ||||
| 31/07/2025 | 0.172 | 38.400 | 0 | 45.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
