18134 協鑫信證六五購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.225 | 1.290 | 0 | 78.764 | ||||
| 22/10/2025 | 0.224 | 1.260 | 0 | 82.126 | ||||
| 21/10/2025 | 0.227 | 1.280 | 0 | 80.193 | ||||
| 20/10/2025 | 0.227 | 1.270 | 0 | 81.269 | ||||
| 17/10/2025 | 0.238 | 1.290 | 560,000 | 80.914 | 280,000 | 0.240 | 280,000 | 0.243 |
| 16/10/2025 | 0.275 | 1.380 | 0 | 78.157 | ||||
| 15/10/2025 | 0.255 | 1.330 | 320,000 | 79.607 | 160,000 | 0.237 | 160,000 | 0.235 |
| 14/10/2025 | 0.231 | 1.260 | 10,000 | 82.423 | 10,000 | 0.255 | ||
| 13/10/2025 | 0.227 | 1.250 | 0 | 82.492 | ||||
| 10/10/2025 | 0.265 | 1.300 | 0 | 84.942 | ||||
| 09/10/2025 | 0.290 | 1.360 | 92,000 | 82.946 | 92,000 | 0.290 | ||
| 08/10/2025 | 0.275 | 1.340 | 0 | 81.815 | ||||
| 06/10/2025 | 0.275 | 1.330 | 0 | 82.770 | ||||
| 03/10/2025 | 0.275 | 1.350 | 0 | 79.691 | ||||
| 02/10/2025 | 0.270 | 1.330 | 0 | 80.866 | ||||
| 30/09/2025 | 0.270 | 1.310 | 300,000 | 82.979 | 300,000 | 0.270 | ||
| 29/09/2025 | 0.244 | 1.290 | 0 | 79.131 | ||||
| 26/09/2025 | 0.244 | 1.260 | 100,000 | 82.327 | 100,000 | 0.245 | ||
| 25/09/2025 | 0.255 | 1.280 | 0 | 82.302 | ||||
| 24/09/2025 | 0.255 | 1.300 | 0 | 79.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
