18134 協鑫信證六五購Ａ (認購證)
按盤價 
0.247 +0.026 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.221 | 1.190 | 0 | 2,496,000 | 6.240 | ||||
| 27/08/2025 | 0.222 | 1.180 | 1,011,000 | 2,496,000 | 6.240 | 1,011,000 | 0.255 | ||
| 26/08/2025 | 0.250 | 1.250 | 810,000 | 1,485,000 | 3.710 | 400,000 | 0.260 | 410,000 | 0.265 |
| 25/08/2025 | 0.246 | 1.240 | 0 | 1,475,000 | 3.690 | ||||
| 22/08/2025 | 0.224 | 1.190 | 0 | 1,475,000 | 3.690 | ||||
| 21/08/2025 | 0.221 | 1.180 | 0 | 1,475,000 | 3.690 | ||||
| 20/08/2025 | 0.227 | 1.180 | 0 | 1,475,000 | 3.690 | ||||
| 19/08/2025 | 0.228 | 1.190 | 738,000 | 1,475,000 | 3.690 | 738,000 | 0.249 | ||
| 18/08/2025 | 0.260 | 1.260 | 0 | 737,000 | 1.840 | ||||
| 15/08/2025 | 0.250 | 1.250 | 1,860,000 | 737,000 | 1.840 | 930,000 | 0.244 | 930,000 | 0.245 |
| 14/08/2025 | 0.216 | 1.150 | 445,000 | 737,000 | 1.840 | 445,000 | 0.222 | ||
| 13/08/2025 | 0.232 | 1.180 | 0 | 292,000 | 0.730 | ||||
| 12/08/2025 | 0.233 | 1.180 | 0 | 292,000 | 0.730 | ||||
| 11/08/2025 | 0.235 | 1.200 | 600,000 | 292,000 | 0.730 | 300,000 | 0.230 | 300,000 | 0.232 |
| 08/08/2025 | 0.211 | 1.140 | 0 | 292,000 | 0.730 | ||||
| 07/08/2025 | 0.211 | 1.130 | 0 | 292,000 | 0.730 | ||||
| 06/08/2025 | 0.229 | 1.170 | 0 | 292,000 | 0.730 | ||||
| 05/08/2025 | 0.229 | 1.180 | 2,600,000 | 292,000 | 0.730 | 1,300,000 | 0.230 | 1,300,000 | 0.235 |
| 04/08/2025 | 0.230 | 1.180 | 0 | 292,000 | 0.730 | ||||
| 01/08/2025 | 0.229 | 1.160 | 6,200,000 | 292,000 | 0.730 | 3,100,000 | 0.238 | 3,100,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
