18119 中核中銀六二購Ａ (認購證)
按盤價 
0.219 -0.001 (-0.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.220 | 3.170 | 15,824,000 | 45.068 | 7,420,000 | 0.213 | 7,860,000 | 0.212 |
| 19/08/2025 | 0.231 | 3.180 | 12,860,000 | 45.792 | 6,750,000 | 0.227 | 6,110,000 | 0.226 |
| 18/08/2025 | 0.225 | 3.170 | 9,342,000 | 45.402 | 4,406,000 | 0.232 | 4,320,000 | 0.236 |
| 15/08/2025 | 0.229 | 3.160 | 1,003,000 | 45.933 | 450,000 | 0.232 | 503,000 | 0.233 |
| 14/08/2025 | 0.238 | 3.190 | 8,521,000 | 45.497 | 4,210,000 | 0.240 | 3,661,000 | 0.240 |
| 13/08/2025 | 0.243 | 3.200 | 3,340,000 | 45.489 | 1,864,000 | 0.237 | 980,000 | 0.240 |
| 12/08/2025 | 0.225 | 3.150 | 51,165,000 | 45.559 | 25,443,000 | 0.226 | 24,630,000 | 0.225 |
| 11/08/2025 | 0.188 | 3.040 | 8,870,000 | 45.724 | 4,450,000 | 0.184 | 4,080,000 | 0.184 |
| 08/08/2025 | 0.199 | 3.050 | 3,600,000 | 46.290 | 1,792,000 | 0.200 | 1,800,000 | 0.200 |
| 07/08/2025 | 0.193 | 3.040 | 3,960,000 | 45.846 | 2,060,000 | 0.188 | 1,900,000 | 0.188 |
| 06/08/2025 | 0.190 | 3.030 | 17,117,000 | 45.823 | 8,021,000 | 0.198 | 8,836,000 | 0.198 |
| 05/08/2025 | 0.196 | 3.030 | 10,763,000 | 46.445 | 5,433,000 | 0.183 | 5,327,000 | 0.181 |
| 04/08/2025 | 0.169 | 2.950 | 5,020,000 | 46.229 | 2,454,000 | 0.166 | 2,560,000 | 0.166 |
| 01/08/2025 | 0.159 | 2.900 | 8,200,000 | 46.577 | 3,450,000 | 0.166 | 4,380,000 | 0.169 |
| 31/07/2025 | 0.186 | 2.950 | 9,200,000 | 47.943 | 4,200,000 | 0.186 | 5,000,000 | 0.187 |
| 30/07/2025 | 0.204 | 3.000 | 13,840,000 | 47.965 | 6,717,000 | 0.209 | 7,115,000 | 0.208 |
| 29/07/2025 | 0.209 | 3.010 | 5,280,000 | 48.082 | 2,240,000 | 0.199 | 2,540,000 | 0.196 |
| 28/07/2025 | 0.189 | 2.950 | 6,966,000 | 48.005 | 3,080,000 | 0.196 | 3,886,000 | 0.194 |
| 25/07/2025 | 0.213 | 3.000 | 13,760,000 | 48.497 | 6,880,000 | 0.214 | 6,880,000 | 0.215 |
| 24/07/2025 | 0.222 | 3.030 | 21,602,000 | 48.173 | 10,391,000 | 0.224 | 10,689,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
