18111 中銀摩利五乙購Ｃ (認購證)
按盤價 
0.151 -0.009 (-5.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.160 | 37.040 | 740,000 | 33.301 | 660,000 | 0.160 | 70,000 | 0.156 |
| 20/08/2025 | 0.156 | 36.840 | 730,000 | 33.574 | 415,000 | 0.153 | 315,000 | 0.152 |
| 19/08/2025 | 0.136 | 36.220 | 1,160,000 | 33.610 | 590,000 | 0.135 | 570,000 | 0.133 |
| 18/08/2025 | 0.136 | 36.020 | 20,000 | 34.342 | 10,000 | 0.133 | 10,000 | 0.131 |
| 15/08/2025 | 0.138 | 36.160 | 1,455,000 | 33.572 | 735,000 | 0.142 | 720,000 | 0.141 |
| 14/08/2025 | 0.148 | 36.420 | 4,505,000 | 33.593 | 1,620,000 | 0.163 | 2,885,000 | 0.160 |
| 13/08/2025 | 0.195 | 37.640 | 2,410,000 | 33.585 | 1,230,000 | 0.191 | 1,180,000 | 0.190 |
| 12/08/2025 | 0.186 | 37.480 | 2,625,000 | 33.189 | 1,600,000 | 0.186 | 915,000 | 0.184 |
| 11/08/2025 | 0.169 | 37.000 | 1,940,000 | 33.240 | 905,000 | 0.173 | 1,020,000 | 0.170 |
| 08/08/2025 | 0.171 | 36.900 | 860,000 | 33.533 | 400,000 | 0.167 | 460,000 | 0.166 |
| 07/08/2025 | 0.176 | 37.020 | 4,530,000 | 33.459 | 2,340,000 | 0.180 | 2,190,000 | 0.179 |
| 06/08/2025 | 0.161 | 36.480 | 2,660,000 | 33.961 | 1,290,000 | 0.161 | 1,080,000 | 0.160 |
| 05/08/2025 | 0.180 | 37.060 | 10,390,000 | 33.539 | 5,130,000 | 0.175 | 5,060,000 | 0.175 |
| 04/08/2025 | 0.125 | 35.400 | 360,000 | 33.642 | 175,000 | 0.123 | 185,000 | 0.122 |
| 01/08/2025 | 0.120 | 35.150 | 630,000 | 33.592 | 350,000 | 0.123 | 280,000 | 0.125 |
| 31/07/2025 | 0.128 | 35.300 | 640,000 | 33.938 | 180,000 | 0.127 | 460,000 | 0.127 |
| 30/07/2025 | 0.153 | 35.850 | 2,300,000 | 34.757 | 1,560,000 | 0.163 | 740,000 | 0.154 |
| 29/07/2025 | 0.169 | 36.400 | 810,000 | 34.300 | 400,000 | 0.177 | 410,000 | 0.174 |
| 28/07/2025 | 0.183 | 36.550 | 1,385,000 | 35.173 | 795,000 | 0.182 | 590,000 | 0.177 |
| 25/07/2025 | 0.163 | 35.900 | 1,060,000 | 35.193 | 510,000 | 0.167 | 550,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
