18093 銀河花旗六一沽Ａ (認沽證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.033 | 40.860 | 1,080,000 | 43.109 | 520,000 | 0.030 | 540,000 | 0.032 |
| 27/08/2025 | 0.030 | 40.900 | 0 | 42.040 | ||||
| 26/08/2025 | 0.028 | 42.080 | 0 | 43.128 | ||||
| 25/08/2025 | 0.028 | 42.320 | 0 | 43.442 | ||||
| 22/08/2025 | 0.040 | 40.080 | 240,000 | 42.122 | 120,000 | 0.040 | 120,000 | 0.039 |
| 21/08/2025 | 0.041 | 40.200 | 1,070,000 | 42.519 | 520,000 | 0.043 | 550,000 | 0.044 |
| 20/08/2025 | 0.040 | 40.180 | 0 | 42.045 | ||||
| 19/08/2025 | 0.040 | 40.280 | 840,000 | 42.116 | 420,000 | 0.043 | 420,000 | 0.042 |
| 18/08/2025 | 0.046 | 39.540 | 200,000 | 41.941 | 100,000 | 0.043 | 100,000 | 0.044 |
| 15/08/2025 | 0.049 | 39.520 | 860,000 | 42.226 | 420,000 | 0.050 | 440,000 | 0.049 |
| 14/08/2025 | 0.049 | 39.960 | 510,000 | 43.074 | 310,000 | 0.050 | 200,000 | 0.050 |
| 13/08/2025 | 0.054 | 39.340 | 3,920,000 | 42.743 | 1,910,000 | 0.055 | 2,010,000 | 0.057 |
| 12/08/2025 | 0.048 | 40.180 | 140,000 | 43.427 | 70,000 | 0.049 | 70,000 | 0.046 |
| 11/08/2025 | 0.049 | 39.560 | 1,260,000 | 42.174 | 670,000 | 0.046 | 590,000 | 0.045 |
| 08/08/2025 | 0.042 | 40.740 | 1,300,000 | 42.471 | 900,000 | 0.042 | 400,000 | 0.042 |
| 07/08/2025 | 0.039 | 41.280 | 2,790,000 | 42.595 | 1,060,000 | 0.041 | 1,730,000 | 0.040 |
| 06/08/2025 | 0.049 | 39.920 | 2,600,000 | 42.240 | 1,360,000 | 0.050 | 1,240,000 | 0.050 |
| 05/08/2025 | 0.049 | 40.140 | 4,600,000 | 42.577 | 2,240,000 | 0.054 | 2,320,000 | 0.055 |
| 04/08/2025 | 0.064 | 38.780 | 1,400,000 | 42.834 | 680,000 | 0.074 | 720,000 | 0.073 |
| 01/08/2025 | 0.074 | 37.900 | 0 | 42.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
