18082 洋保麥銀六一購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.550 | 37.120 | 566,000 | 67.564 | 290,000 | 0.532 | 276,000 | 0.532 |
| 19/08/2025 | 0.540 | 36.560 | 0 | 69.539 | ||||
| 18/08/2025 | 0.580 | 37.280 | 80,000 | 69.392 | 80,000 | 0.580 | ||
| 15/08/2025 | 0.540 | 36.640 | 752,000 | 68.078 | 364,000 | 0.490 | 380,000 | 0.491 |
| 14/08/2025 | 0.495 | 36.000 | 898,000 | 66.585 | 440,000 | 0.483 | 442,000 | 0.476 |
| 13/08/2025 | 0.415 | 34.380 | 764,000 | 66.344 | 432,000 | 0.380 | 332,000 | 0.384 |
| 12/08/2025 | 0.385 | 33.900 | 220,000 | 65.249 | 60,000 | 0.328 | 160,000 | 0.364 |
| 11/08/2025 | 0.315 | 31.920 | 104,000 | 66.867 | 52,000 | 0.315 | 52,000 | 0.335 |
| 08/08/2025 | 0.320 | 32.120 | 16,000 | 65.794 | 8,000 | 0.320 | 8,000 | 0.325 |
| 07/08/2025 | 0.325 | 32.200 | 124,000 | 65.785 | 62,000 | 0.317 | 62,000 | 0.322 |
| 06/08/2025 | 0.315 | 31.820 | 384,000 | 66.298 | 192,000 | 0.306 | 192,000 | 0.312 |
| 05/08/2025 | 0.325 | 31.980 | 0 | 66.512 | ||||
| 04/08/2025 | 0.305 | 31.380 | 308,000 | 66.817 | 154,000 | 0.293 | 154,000 | 0.294 |
| 01/08/2025 | 0.300 | 30.750 | 468,000 | 68.678 | 234,000 | 0.346 | 234,000 | 0.349 |
| 31/07/2025 | 0.365 | 31.650 | 784,000 | 72.001 | 392,000 | 0.382 | 392,000 | 0.384 |
| 30/07/2025 | 0.420 | 33.100 | 1,000,000 | 70.677 | 500,000 | 0.428 | 500,000 | 0.431 |
| 29/07/2025 | 0.440 | 33.000 | 334,000 | 73.334 | 168,000 | 0.401 | 166,000 | 0.408 |
| 28/07/2025 | 0.450 | 33.200 | 540,000 | 73.175 | 270,000 | 0.456 | 270,000 | 0.451 |
| 25/07/2025 | 0.425 | 31.950 | 274,000 | 76.264 | 136,000 | 0.406 | 138,000 | 0.407 |
| 24/07/2025 | 0.395 | 31.350 | 316,000 | 75.639 | 158,000 | 0.373 | 158,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
