18067 友邦信證六一購Ａ (認購證)
按盤價 
0.134 -0.016 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.150 | 73.450 | 1,028,000 | 37.877 | 514,000 | 0.145 | 454,000 | 0.140 |
| 20/08/2025 | 0.156 | 74.100 | 30,000 | 37.326 | 30,000 | 0.151 | ||
| 19/08/2025 | 0.165 | 74.200 | 0 | 37.767 | ||||
| 18/08/2025 | 0.173 | 74.600 | 130,000 | 37.687 | 130,000 | 0.170 | ||
| 15/08/2025 | 0.185 | 74.950 | 0 | 37.713 | ||||
| 14/08/2025 | 0.221 | 76.900 | 0 | 37.242 | ||||
| 13/08/2025 | 0.207 | 76.400 | 0 | 36.929 | ||||
| 12/08/2025 | 0.168 | 74.150 | 0 | 37.269 | ||||
| 11/08/2025 | 0.163 | 73.600 | 560,000 | 37.538 | 280,000 | 0.163 | 280,000 | 0.164 |
| 08/08/2025 | 0.162 | 73.600 | 0 | 37.123 | ||||
| 07/08/2025 | 0.179 | 74.500 | 0 | 37.029 | ||||
| 06/08/2025 | 0.167 | 73.550 | 50,000 | 37.384 | 50,000 | 0.166 | ||
| 05/08/2025 | 0.164 | 73.500 | 1,200,000 | 37.117 | 600,000 | 0.172 | 600,000 | 0.169 |
| 04/08/2025 | 0.138 | 71.850 | 0 | 37.171 | ||||
| 01/08/2025 | 0.138 | 71.350 | 600,000 | 37.509 | 300,000 | 0.138 | 300,000 | 0.141 |
| 31/07/2025 | 0.176 | 73.400 | 5,640,000 | 37.599 | 2,820,000 | 0.174 | 2,820,000 | 0.172 |
| 30/07/2025 | 0.193 | 74.250 | 2,000 | 37.527 | 2,000 | 0.192 | ||
| 29/07/2025 | 0.208 | 74.800 | 402,000 | 37.716 | 200,000 | 0.205 | 202,000 | 0.206 |
| 28/07/2025 | 0.196 | 74.050 | 2,000,000 | 37.840 | 1,000,000 | 0.202 | 1,000,000 | 0.203 |
| 25/07/2025 | 0.136 | 70.550 | 1,460,000 | 37.692 | 730,000 | 0.140 | 730,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
