18064 華虹信證六七購Ａ (認購證)
按盤價 
0.970 +0.050 (+5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.920 | 76.750 | 0 | 90.724 | ||||
| 13/10/2025 | 1.110 | 88.300 | 0 | 74.174 | ||||
| 10/10/2025 | 1.030 | 81.750 | 0 | 98.627 | ||||
| 09/10/2025 | 1.100 | 85.200 | 0 | 101.342 | ||||
| 08/10/2025 | 1.160 | 91.050 | 0 | 70.803 | ||||
| 06/10/2025 | 1.160 | 91.500 | 0 | 61.842 | ||||
| 03/10/2025 | 1.080 | 87.500 | 0 | 59.280 | ||||
| 02/10/2025 | 1.050 | 85.700 | 0 | 64.482 | ||||
| 30/09/2025 | 0.950 | 80.000 | 0 | 71.174 | ||||
| 29/09/2025 | 0.800 | 72.100 | 0 | 70.288 | ||||
| 26/09/2025 | 0.720 | 68.250 | 0 | 65.001 | ||||
| 25/09/2025 | 0.690 | 66.250 | 0 | 68.708 | ||||
| 24/09/2025 | 0.640 | 63.250 | 0 | 70.844 | ||||
| 23/09/2025 | 0.630 | 60.900 | 0 | 85.416 | ||||
| 22/09/2025 | 0.630 | 62.450 | 0 | 73.182 | ||||
| 19/09/2025 | 0.590 | 60.300 | 10,000 | 71.940 | 10,000 | 0.590 | ||
| 18/09/2025 | 0.540 | 57.950 | 0 | 67.880 | ||||
| 17/09/2025 | 0.475 | 53.350 | 0 | 73.852 | ||||
| 16/09/2025 | 0.455 | 51.800 | 0 | 76.355 | ||||
| 15/09/2025 | 0.455 | 52.150 | 0 | 73.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
