18046 石藥瑞銀五乙購Ａ (認購證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.380 | 10.490 | 80,000 | 65.024 | 40,000 | 0.385 | 40,000 | 0.350 |
| 20/08/2025 | 0.355 | 10.350 | 940,000 | 63.198 | 470,000 | 0.357 | 470,000 | 0.358 |
| 19/08/2025 | 0.400 | 10.640 | 540,000 | 64.536 | 270,000 | 0.400 | 270,000 | 0.398 |
| 18/08/2025 | 0.440 | 10.920 | 180,000 | 64.716 | 90,000 | 0.435 | 90,000 | 0.434 |
| 15/08/2025 | 0.440 | 10.960 | 480,000 | 62.702 | 240,000 | 0.413 | 240,000 | 0.411 |
| 14/08/2025 | 0.375 | 10.450 | 340,000 | 63.242 | 170,000 | 0.385 | 170,000 | 0.382 |
| 13/08/2025 | 0.410 | 10.720 | 310,000 | 62.836 | 240,000 | 0.398 | 60,000 | 0.378 |
| 12/08/2025 | 0.330 | 10.040 | 140,000 | 64.231 | 70,000 | 0.353 | 70,000 | 0.346 |
| 11/08/2025 | 0.370 | 10.360 | 290,000 | 63.988 | 140,000 | 0.318 | 150,000 | 0.318 |
| 08/08/2025 | 0.350 | 10.260 | 460,000 | 61.692 | 260,000 | 0.323 | 200,000 | 0.327 |
| 07/08/2025 | 0.285 | 9.680 | 1,920,000 | 62.472 | 950,000 | 0.248 | 960,000 | 0.246 |
| 06/08/2025 | 0.330 | 10.060 | 160,000 | 62.324 | 160,000 | 0.315 | ||
| 05/08/2025 | 0.315 | 10.000 | 490,000 | 60.446 | 200,000 | 0.287 | 290,000 | 0.284 |
| 04/08/2025 | 0.285 | 9.660 | 280,000 | 62.336 | 140,000 | 0.281 | 140,000 | 0.279 |
| 01/08/2025 | 0.315 | 9.890 | 1,050,000 | 62.352 | 500,000 | 0.367 | 500,000 | 0.374 |
| 31/07/2025 | 0.320 | 9.920 | 2,650,000 | 62.430 | 1,280,000 | 0.367 | 1,080,000 | 0.365 |
| 30/07/2025 | 0.335 | 10.100 | 4,730,000 | 60.783 | 2,250,000 | 0.354 | 2,420,000 | 0.353 |
| 29/07/2025 | 0.315 | 9.870 | 3,990,000 | 62.261 | 2,030,000 | 0.270 | 1,900,000 | 0.263 |
| 28/07/2025 | 0.232 | 9.100 | 5,170,000 | 62.473 | 2,560,000 | 0.204 | 2,600,000 | 0.205 |
| 25/07/2025 | 0.188 | 8.630 | 3,510,000 | 62.171 | 1,730,000 | 0.188 | 1,780,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
