18035 工行花旗六二購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.025 | 5.760 | 1,640,000 | 33.564 | 1,100,000 | 0.024 | 540,000 | 0.022 |
| 13/10/2025 | 0.020 | 5.660 | 0 | 33.476 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 33.077 | ||||
| 09/10/2025 | 0.020 | 5.650 | 15,000 | 33.088 | 15,000 | 0.020 | ||
| 08/10/2025 | 0.018 | 5.600 | 60,000 | 33.044 | 60,000 | 0.018 | ||
| 06/10/2025 | 0.022 | 5.660 | 1,071,000 | 33.169 | 1,056,000 | 0.023 | 15,000 | 0.022 |
| 03/10/2025 | 0.024 | 5.700 | 718,000 | 32.766 | 104,000 | 0.024 | 614,000 | 0.023 |
| 02/10/2025 | 0.028 | 5.730 | 1,755,000 | 33.212 | 1,384,000 | 0.029 | 371,000 | 0.028 |
| 30/09/2025 | 0.028 | 5.740 | 2,990,000 | 32.799 | 2,380,000 | 0.026 | 610,000 | 0.024 |
| 29/09/2025 | 0.026 | 5.730 | 862,000 | 32.337 | 831,000 | 0.027 | 31,000 | 0.023 |
| 26/09/2025 | 0.024 | 5.700 | 325,000 | 31.905 | 161,000 | 0.022 | 164,000 | 0.021 |
| 25/09/2025 | 0.023 | 5.670 | 2,499,000 | 31.946 | 75,000 | 0.022 | 2,302,000 | 0.022 |
| 24/09/2025 | 0.030 | 5.810 | 2,451,000 | 31.546 | 945,000 | 0.029 | 1,356,000 | 0.028 |
| 23/09/2025 | 0.027 | 5.780 | 8,422,000 | 31.265 | 3,844,000 | 0.026 | 4,478,000 | 0.026 |
| 22/09/2025 | 0.026 | 5.740 | 4,072,000 | 31.473 | 989,000 | 0.028 | 3,053,000 | 0.028 |
| 19/09/2025 | 0.036 | 5.880 | 4,376,000 | 31.305 | 1,614,000 | 0.036 | 2,694,000 | 0.035 |
| 18/09/2025 | 0.038 | 5.910 | 1,471,000 | 31.144 | 804,000 | 0.040 | 667,000 | 0.040 |
| 17/09/2025 | 0.046 | 5.980 | 2,780,000 | 31.404 | 1,310,000 | 0.044 | 1,440,000 | 0.045 |
| 16/09/2025 | 0.043 | 5.950 | 3,038,000 | 31.287 | 1,519,000 | 0.044 | 1,519,000 | 0.044 |
| 15/09/2025 | 0.046 | 5.970 | 4,171,000 | 31.385 | 1,548,000 | 0.045 | 2,623,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
