18012 工行匯豐六二購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.050 | 5.930 | 1,831,000 | 30.704 | ||||
| 19/08/2025 | 0.044 | 5.880 | 1,970,000 | 30.382 | 640,000 | 0.047 | 1,030,000 | 0.046 |
| 18/08/2025 | 0.048 | 5.880 | 347,000 | 30.917 | 120,000 | 0.048 | 227,000 | 0.054 |
| 15/08/2025 | 0.055 | 5.960 | 2,240,000 | 30.584 | 813,000 | 0.061 | 1,427,000 | 0.059 |
| 14/08/2025 | 0.076 | 6.150 | 562,000 | 30.444 | 281,000 | 0.083 | 281,000 | 0.084 |
| 13/08/2025 | 0.078 | 6.160 | 412,000 | 30.441 | 206,000 | 0.078 | 206,000 | 0.077 |
| 12/08/2025 | 0.073 | 6.100 | 1,934,000 | 30.671 | 967,000 | 0.074 | 967,000 | 0.075 |
| 11/08/2025 | 0.072 | 6.080 | 400,000 | 30.754 | 200,000 | 0.074 | 200,000 | 0.075 |
| 08/08/2025 | 0.083 | 6.160 | 1,000,000 | 30.598 | 500,000 | 0.084 | 500,000 | 0.087 |
| 07/08/2025 | 0.089 | 6.200 | 1,100,000 | 30.567 | 550,000 | 0.087 | 550,000 | 0.087 |
| 06/08/2025 | 0.081 | 6.110 | 0 | 30.966 | ||||
| 05/08/2025 | 0.085 | 6.160 | 0 | 30.604 | ||||
| 04/08/2025 | 0.076 | 6.060 | 0 | 30.957 | ||||
| 01/08/2025 | 0.068 | 5.980 | 1,520,000 | 30.898 | 770,000 | 0.070 | 750,000 | 0.071 |
| 31/07/2025 | 0.074 | 6.020 | 300,000 | 30.968 | 150,000 | 0.074 | 150,000 | 0.073 |
| 30/07/2025 | 0.079 | 6.050 | 1,800,000 | 31.030 | 900,000 | 0.085 | 900,000 | 0.081 |
| 29/07/2025 | 0.082 | 6.070 | 0 | 31.041 | ||||
| 28/07/2025 | 0.091 | 6.120 | 2,400,000 | 31.191 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 25/07/2025 | 0.087 | 6.090 | 24,000,000 | 30.977 | 12,000,000 | 0.083 | 12,000,000 | 0.085 |
| 24/07/2025 | 0.093 | 6.150 | 1,600,000 | 30.664 | 800,000 | 0.092 | 800,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
