17995 中壽麥銀六六沽Ａ (認沽證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.025 | 26.980 | 0 | 47.921 | ||||
| 14/11/2025 | 0.023 | 27.380 | 840,000 | 47.614 | 420,000 | 0.023 | 420,000 | 0.023 |
| 13/11/2025 | 0.023 | 28.300 | 0 | 49.643 | ||||
| 12/11/2025 | 0.027 | 27.640 | 0 | 49.857 | ||||
| 11/11/2025 | 0.034 | 26.500 | 0 | 49.843 | ||||
| 10/11/2025 | 0.036 | 26.640 | 0 | 50.860 | ||||
| 07/11/2025 | 0.036 | 25.680 | 0 | 47.957 | ||||
| 06/11/2025 | 0.036 | 25.900 | 1,340,000 | 48.446 | 670,000 | 0.036 | 670,000 | 0.036 |
| 05/11/2025 | 0.041 | 24.700 | 0 | 46.721 | ||||
| 04/11/2025 | 0.041 | 24.700 | 0 | 46.682 | ||||
| 03/11/2025 | 0.041 | 24.580 | 1,000,000 | 46.226 | 500,000 | 0.041 | 500,000 | 0.041 |
| 31/10/2025 | 0.040 | 24.520 | 3,540,000 | 45.415 | 1,770,000 | 0.040 | 1,770,000 | 0.040 |
| 30/10/2025 | 0.041 | 24.720 | 0 | 46.233 | ||||
| 28/10/2025 | 0.041 | 25.040 | 0 | 46.989 | ||||
| 27/10/2025 | 0.041 | 25.220 | 1,100,000 | 47.393 | 550,000 | 0.042 | 550,000 | 0.043 |
| 24/10/2025 | 0.047 | 24.880 | 1,660,000 | 48.069 | 830,000 | 0.048 | 830,000 | 0.048 |
| 23/10/2025 | 0.049 | 24.580 | 880,000 | 47.713 | 440,000 | 0.049 | 440,000 | 0.048 |
| 22/10/2025 | 0.047 | 24.360 | 960,000 | 46.354 | 480,000 | 0.045 | 480,000 | 0.046 |
| 21/10/2025 | 0.044 | 24.940 | 40,000 | 46.960 | 20,000 | 0.044 | 20,000 | 0.042 |
| 20/10/2025 | 0.051 | 23.520 | 2,040,000 | 44.749 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
