17967 友邦中銀六一購Ａ (認購證)
按盤價 
0.193 -0.011 (-5.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.204 | 74.100 | 720,000 | 38.432 | 360,000 | 0.197 | 360,000 | 0.195 |
| 19/08/2025 | 0.212 | 74.200 | 2,050,000 | 38.715 | 1,000,000 | 0.216 | 1,050,000 | 0.215 |
| 18/08/2025 | 0.224 | 74.600 | 4,084,000 | 38.805 | 2,044,000 | 0.219 | 2,040,000 | 0.219 |
| 15/08/2025 | 0.236 | 74.950 | 3,720,000 | 38.705 | 1,860,000 | 0.230 | 1,860,000 | 0.230 |
| 14/08/2025 | 0.280 | 76.900 | 2,166,000 | 38.318 | 1,084,000 | 0.282 | 1,082,000 | 0.282 |
| 13/08/2025 | 0.265 | 76.400 | 3,294,000 | 38.078 | 1,682,000 | 0.250 | 1,336,000 | 0.247 |
| 12/08/2025 | 0.216 | 74.150 | 1,800,000 | 38.265 | 900,000 | 0.211 | 792,000 | 0.211 |
| 11/08/2025 | 0.208 | 73.600 | 1,808,000 | 38.416 | 864,000 | 0.220 | 944,000 | 0.219 |
| 08/08/2025 | 0.212 | 73.600 | 2,976,000 | 38.347 | 1,400,000 | 0.214 | 1,570,000 | 0.213 |
| 07/08/2025 | 0.232 | 74.500 | 36,558,000 | 38.230 | 18,226,000 | 0.228 | 18,332,000 | 0.227 |
| 06/08/2025 | 0.219 | 73.550 | 22,368,000 | 38.703 | 11,184,000 | 0.221 | 11,184,000 | 0.221 |
| 05/08/2025 | 0.214 | 73.500 | 20,962,000 | 38.331 | 10,538,000 | 0.215 | 10,418,000 | 0.214 |
| 04/08/2025 | 0.182 | 71.850 | 11,830,000 | 38.349 | 5,792,000 | 0.175 | 5,922,000 | 0.173 |
| 01/08/2025 | 0.182 | 71.350 | 21,962,000 | 38.725 | 10,980,000 | 0.205 | 10,982,000 | 0.205 |
| 31/07/2025 | 0.228 | 73.400 | 5,650,000 | 38.848 | 2,824,000 | 0.227 | 2,826,000 | 0.226 |
| 30/07/2025 | 0.250 | 74.250 | 4,560,000 | 38.890 | 2,300,000 | 0.249 | 2,260,000 | 0.249 |
| 29/07/2025 | 0.265 | 74.800 | 1,936,000 | 38.931 | 966,000 | 0.260 | 966,000 | 0.258 |
| 28/07/2025 | 0.243 | 74.050 | 10,540,000 | 38.581 | 5,282,000 | 0.242 | 5,108,000 | 0.243 |
| 25/07/2025 | 0.178 | 70.550 | 0 | 38.840 | ||||
| 24/07/2025 | 0.192 | 71.300 | 150,000 | 38.703 | 150,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
