17948 友邦法巴六一購Ａ (認購證)
按盤價 
0.194 -0.016 (-7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.210 | 73.450 | 2,320,000 | 33.988 | 1,200,000 | 0.203 | 1,120,000 | 0.201 |
| 20/08/2025 | 0.228 | 74.100 | 666,000 | 33.927 | 320,000 | 0.212 | 346,000 | 0.215 |
| 19/08/2025 | 0.247 | 74.200 | 7,320,000 | 34.873 | 3,600,000 | 0.254 | 3,720,000 | 0.259 |
| 18/08/2025 | 0.270 | 74.600 | 13,322,000 | 35.484 | 6,512,000 | 0.266 | 6,762,000 | 0.267 |
| 15/08/2025 | 0.285 | 74.950 | 22,516,000 | 35.380 | 11,334,000 | 0.276 | 11,176,000 | 0.276 |
| 14/08/2025 | 0.335 | 76.900 | 55,684,000 | 34.504 | 27,762,000 | 0.339 | 27,860,000 | 0.337 |
| 13/08/2025 | 0.325 | 76.400 | 16,490,000 | 34.769 | 8,200,000 | 0.303 | 8,290,000 | 0.300 |
| 12/08/2025 | 0.255 | 74.150 | 2,800,000 | 34.629 | 1,400,000 | 0.245 | 1,400,000 | 0.248 |
| 11/08/2025 | 0.250 | 73.600 | 3,696,000 | 35.171 | 1,848,000 | 0.255 | 1,848,000 | 0.256 |
| 08/08/2025 | 0.250 | 73.600 | 1,756,000 | 34.806 | 848,000 | 0.257 | 898,000 | 0.257 |
| 07/08/2025 | 0.280 | 74.500 | 324,000 | 34.944 | 162,000 | 0.267 | 162,000 | 0.270 |
| 06/08/2025 | 0.265 | 73.550 | 900,000 | 35.643 | 450,000 | 0.269 | 450,000 | 0.272 |
| 05/08/2025 | 0.260 | 73.500 | 5,704,000 | 35.299 | 2,852,000 | 0.228 | 2,852,000 | 0.224 |
| 04/08/2025 | 0.213 | 71.850 | 860,000 | 34.954 | 440,000 | 0.209 | 420,000 | 0.210 |
| 01/08/2025 | 0.211 | 71.350 | 2,360,000 | 35.307 | 1,170,000 | 0.248 | 1,180,000 | 0.251 |
| 31/07/2025 | 0.275 | 73.400 | 2,340,000 | 35.815 | 1,170,000 | 0.270 | 1,170,000 | 0.270 |
| 30/07/2025 | 0.300 | 74.250 | 1,564,000 | 35.688 | 782,000 | 0.300 | 782,000 | 0.299 |
| 29/07/2025 | 0.325 | 74.800 | 3,188,000 | 36.077 | 1,644,000 | 0.326 | 1,544,000 | 0.320 |
| 28/07/2025 | 0.300 | 74.050 | 5,502,000 | 35.864 | 2,736,000 | 0.303 | 2,766,000 | 0.302 |
| 25/07/2025 | 0.214 | 70.550 | 0 | 36.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
