日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.465 | 10.810 | 0 | 44.912 | ||||
13/10/2025 | 0.435 | 10.550 | 0 | 46.188 | ||||
10/10/2025 | 0.430 | 10.520 | 0 | 45.693 | ||||
09/10/2025 | 0.425 | 10.470 | 0 | 45.941 | ||||
08/10/2025 | 0.405 | 10.280 | 0 | 46.955 | ||||
06/10/2025 | 0.385 | 10.360 | 0 | 41.340 | ||||
03/10/2025 | 0.380 | 10.350 | 0 | 40.386 | ||||
02/10/2025 | 0.365 | 10.220 | 0 | 40.814 | ||||
30/09/2025 | 0.365 | 10.180 | 0 | 41.462 | ||||
29/09/2025 | 0.385 | 10.290 | 0 | 42.199 | ||||
26/09/2025 | 0.385 | 10.310 | 0 | 41.402 | ||||
25/09/2025 | 0.375 | 10.170 | 0 | 42.882 | ||||
24/09/2025 | 0.395 | 10.310 | 0 | 42.909 | ||||
23/09/2025 | 0.400 | 10.340 | 0 | 43.257 | ||||
22/09/2025 | 0.405 | 10.370 | 0 | 43.293 | ||||
19/09/2025 | 0.435 | 10.630 | 0 | 41.793 | ||||
18/09/2025 | 0.350 | 9.980 | 0 | 42.526 | ||||
17/09/2025 | 0.400 | 10.380 | 0 | 41.694 | ||||
16/09/2025 | 0.330 | 9.870 | 0 | 41.549 | ||||
15/09/2025 | 0.320 | 9.800 | 0 | 41.285 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 13:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |