17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
0.243 -0.017 (-6.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 9.350 | 100,000 | 44.432 | 100,000 | 0.265 | ||
| 20/08/2025 | 0.235 | 9.110 | 490,000 | 44.494 | 250,000 | 0.230 | 240,000 | 0.232 |
| 19/08/2025 | 0.250 | 9.220 | 200,000 | 44.941 | 100,000 | 0.250 | 100,000 | 0.241 |
| 18/08/2025 | 0.255 | 9.270 | 300,000 | 44.786 | 150,000 | 0.264 | 150,000 | 0.264 |
| 15/08/2025 | 0.270 | 9.400 | 80,000 | 44.629 | 40,000 | 0.270 | 40,000 | 0.275 |
| 14/08/2025 | 0.260 | 9.300 | 80,000 | 44.721 | 80,000 | 0.260 | ||
| 13/08/2025 | 0.305 | 9.730 | 140,000 | 43.964 | 70,000 | 0.308 | 70,000 | 0.306 |
| 12/08/2025 | 0.305 | 9.760 | 40,000 | 43.396 | 20,000 | 0.300 | 20,000 | 0.305 |
| 11/08/2025 | 0.275 | 9.480 | 20,000 | 43.726 | 10,000 | 0.275 | 10,000 | 0.280 |
| 08/08/2025 | 0.285 | 9.520 | 0 | 44.330 | ||||
| 07/08/2025 | 0.295 | 9.660 | 90,000 | 43.279 | 40,000 | 0.290 | 50,000 | 0.290 |
| 06/08/2025 | 0.290 | 9.580 | 80,000 | 43.957 | 80,000 | 0.295 | ||
| 05/08/2025 | 0.255 | 9.270 | 400,000 | 43.856 | 200,000 | 0.248 | 200,000 | 0.250 |
| 04/08/2025 | 0.242 | 9.170 | 0 | 43.427 | ||||
| 01/08/2025 | 0.225 | 8.950 | 0 | 44.141 | ||||
| 31/07/2025 | 0.226 | 8.960 | 1,220,000 | 44.059 | 610,000 | 0.227 | 610,000 | 0.229 |
| 30/07/2025 | 0.255 | 9.200 | 200,000 | 44.574 | 200,000 | 0.255 | ||
| 29/07/2025 | 0.250 | 9.190 | 0 | 43.972 | ||||
| 28/07/2025 | 0.245 | 9.120 | 280,000 | 44.283 | 140,000 | 0.245 | 140,000 | 0.245 |
| 25/07/2025 | 0.295 | 9.490 | 0 | 45.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
