17914 百濟麥銀六一購Ａ (認購證)
按盤價 
0.185 +0.008 (+4.520%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.177 | 184.300 | 13,950,000 | 89.761 | 6,970,000 | 0.189 | 6,980,000 | 0.189 |
| 19/08/2025 | 0.198 | 190.100 | 27,210,000 | 89.790 | 13,540,000 | 0.206 | 13,550,000 | 0.205 |
| 18/08/2025 | 0.208 | 193.700 | 18,260,000 | 88.945 | 8,940,000 | 0.208 | 9,090,000 | 0.208 |
| 15/08/2025 | 0.206 | 191.500 | 41,740,000 | 89.333 | 20,470,000 | 0.199 | 21,140,000 | 0.199 |
| 14/08/2025 | 0.186 | 185.000 | 16,350,000 | 89.587 | 8,440,000 | 0.192 | 7,910,000 | 0.191 |
| 13/08/2025 | 0.168 | 179.800 | 17,450,000 | 89.096 | 8,720,000 | 0.160 | 8,660,000 | 0.159 |
| 12/08/2025 | 0.147 | 171.800 | 7,780,000 | 89.703 | 3,900,000 | 0.144 | 3,880,000 | 0.145 |
| 11/08/2025 | 0.156 | 174.700 | 28,000,000 | 89.505 | 13,830,000 | 0.154 | 14,140,000 | 0.154 |
| 08/08/2025 | 0.150 | 171.300 | 21,690,000 | 89.745 | 10,600,000 | 0.150 | 10,920,000 | 0.150 |
| 07/08/2025 | 0.186 | 182.500 | 30,770,000 | 89.590 | 15,390,000 | 0.180 | 15,360,000 | 0.180 |
| 06/08/2025 | 0.194 | 182.700 | 15,540,000 | 90.952 | 7,670,000 | 0.203 | 7,840,000 | 0.202 |
| 05/08/2025 | 0.212 | 186.300 | 15,840,000 | 91.819 | 8,090,000 | 0.209 | 7,720,000 | 0.208 |
| 04/08/2025 | 0.199 | 182.600 | 14,760,000 | 91.572 | 7,420,000 | 0.184 | 7,330,000 | 0.184 |
| 01/08/2025 | 0.189 | 177.000 | 14,860,000 | 92.778 | 7,400,000 | 0.201 | 7,460,000 | 0.201 |
| 31/07/2025 | 0.203 | 181.400 | 15,100,000 | 92.270 | 7,550,000 | 0.207 | 7,550,000 | 0.206 |
| 30/07/2025 | 0.210 | 182.400 | 5,830,000 | 92.738 | 2,850,000 | 0.229 | 2,950,000 | 0.229 |
| 29/07/2025 | 0.225 | 185.900 | 32,490,000 | 92.994 | 16,060,000 | 0.221 | 16,420,000 | 0.221 |
| 28/07/2025 | 0.211 | 181.400 | 15,560,000 | 93.222 | 7,800,000 | 0.196 | 7,760,000 | 0.195 |
| 25/07/2025 | 0.194 | 176.200 | 17,940,000 | 92.719 | 9,070,000 | 0.200 | 8,870,000 | 0.200 |
| 24/07/2025 | 0.206 | 179.000 | 15,180,000 | 92.949 | 7,420,000 | 0.199 | 7,750,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
