17911 國海華泰六四購Ａ (認購證)
按盤價 
0.215 -0.019 (-8.120%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.234 | 15.990 | 6,084,000 | 66.444 | 3,020,000 | 0.227 | 3,064,000 | 0.228 |
| 06/10/2025 | 0.234 | 15.990 | 3,580,000 | 66.103 | 1,730,000 | 0.235 | 1,840,000 | 0.237 |
| 03/10/2025 | 0.241 | 16.100 | 10,910,000 | 65.839 | 5,082,000 | 0.244 | 5,828,000 | 0.245 |
| 02/10/2025 | 0.244 | 16.100 | 13,124,000 | 66.304 | 6,542,000 | 0.236 | 6,582,000 | 0.235 |
| 30/09/2025 | 0.242 | 16.060 | 18,874,000 | 65.891 | 9,442,000 | 0.244 | 9,432,000 | 0.244 |
| 29/09/2025 | 0.240 | 15.970 | 32,854,000 | 66.272 | 16,424,000 | 0.224 | 16,430,000 | 0.224 |
| 26/09/2025 | 0.185 | 15.060 | 12,618,000 | 63.262 | 6,318,000 | 0.194 | 6,300,000 | 0.194 |
| 25/09/2025 | 0.195 | 15.260 | 13,500,000 | 63.275 | 6,750,000 | 0.202 | 6,750,000 | 0.202 |
| 24/09/2025 | 0.206 | 15.440 | 17,362,000 | 63.665 | 8,672,000 | 0.208 | 8,688,000 | 0.208 |
| 23/09/2025 | 0.209 | 15.520 | 12,000,000 | 63.480 | 6,000,000 | 0.211 | 6,000,000 | 0.212 |
| 22/09/2025 | 0.225 | 15.860 | 10,906,000 | 63.170 | 5,438,000 | 0.230 | 5,450,000 | 0.231 |
| 19/09/2025 | 0.238 | 16.180 | 6,300,000 | 61.990 | 3,150,000 | 0.240 | 3,150,000 | 0.241 |
| 18/09/2025 | 0.249 | 16.240 | 5,848,000 | 63.469 | 2,924,000 | 0.245 | 2,924,000 | 0.246 |
| 17/09/2025 | 0.265 | 16.460 | 12,000 | 64.203 | 6,000 | 0.263 | 6,000 | 0.260 |
| 16/09/2025 | 0.260 | 16.400 | 332,000 | 63.771 | 160,000 | 0.268 | 172,000 | 0.270 |
| 15/09/2025 | 0.270 | 16.550 | 652,000 | 64.007 | 326,000 | 0.280 | 326,000 | 0.280 |
| 12/09/2025 | 0.275 | 16.750 | 338,000 | 62.337 | 164,000 | 0.275 | 174,000 | 0.275 |
| 11/09/2025 | 0.275 | 16.550 | 882,000 | 66.153 | 416,000 | 0.271 | 466,000 | 0.268 |
| 10/09/2025 | 0.265 | 16.356 | 1,808,000 | 64.284 | 904,000 | 0.276 | 904,000 | 0.275 |
| 09/09/2025 | 0.247 | 16.066 | 11,522,000 | 63.561 | 5,806,000 | 0.243 | 5,716,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
