17911 國海華泰六四購Ａ (認購證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.234 | 15.990 | 3,580,000 | 1,004,000 | 1.673 | 1,730,000 | 0.235 | 1,840,000 | 0.237 |
| 03/10/2025 | 0.241 | 16.100 | 10,910,000 | 894,000 | 1.490 | 5,082,000 | 0.244 | 5,828,000 | 0.245 |
| 02/10/2025 | 0.244 | 16.100 | 13,124,000 | 148,000 | 0.247 | 6,542,000 | 0.236 | 6,582,000 | 0.235 |
| 30/09/2025 | 0.242 | 16.060 | 18,874,000 | 108,000 | 0.180 | 9,442,000 | 0.244 | 9,432,000 | 0.244 |
| 29/09/2025 | 0.240 | 15.970 | 32,854,000 | 118,000 | 0.197 | 16,424,000 | 0.224 | 16,430,000 | 0.224 |
| 26/09/2025 | 0.185 | 15.060 | 12,618,000 | 112,000 | 0.187 | 6,318,000 | 0.194 | 6,300,000 | 0.194 |
| 25/09/2025 | 0.195 | 15.260 | 13,500,000 | 130,000 | 0.217 | 6,750,000 | 0.202 | 6,750,000 | 0.202 |
| 24/09/2025 | 0.206 | 15.440 | 17,362,000 | 130,000 | 0.217 | 8,672,000 | 0.208 | 8,688,000 | 0.208 |
| 23/09/2025 | 0.209 | 15.520 | 12,000,000 | 114,000 | 0.190 | 6,000,000 | 0.211 | 6,000,000 | 0.212 |
| 22/09/2025 | 0.225 | 15.860 | 10,906,000 | 114,000 | 0.190 | 5,438,000 | 0.230 | 5,450,000 | 0.231 |
| 19/09/2025 | 0.238 | 16.180 | 6,300,000 | 102,000 | 0.170 | 3,150,000 | 0.240 | 3,150,000 | 0.241 |
| 18/09/2025 | 0.249 | 16.240 | 5,848,000 | 102,000 | 0.170 | 2,924,000 | 0.245 | 2,924,000 | 0.246 |
| 17/09/2025 | 0.265 | 16.460 | 12,000 | 102,000 | 0.170 | 6,000 | 0.263 | 6,000 | 0.260 |
| 16/09/2025 | 0.260 | 16.400 | 332,000 | 102,000 | 0.170 | 160,000 | 0.268 | 172,000 | 0.270 |
| 15/09/2025 | 0.270 | 16.550 | 652,000 | 90,000 | 0.150 | 326,000 | 0.280 | 326,000 | 0.280 |
| 12/09/2025 | 0.275 | 16.750 | 338,000 | 90,000 | 0.150 | 164,000 | 0.275 | 174,000 | 0.275 |
| 11/09/2025 | 0.275 | 16.550 | 882,000 | 80,000 | 0.133 | 416,000 | 0.271 | 466,000 | 0.268 |
| 10/09/2025 | 0.265 | 16.356 | 1,808,000 | 30,000 | 0.050 | 904,000 | 0.276 | 904,000 | 0.275 |
| 09/09/2025 | 0.247 | 16.066 | 11,522,000 | 30,000 | 0.050 | 5,806,000 | 0.243 | 5,716,000 | 0.241 |
| 08/09/2025 | 0.231 | 15.606 | 12,204,000 | 120,000 | 0.200 | 6,002,000 | 0.237 | 6,102,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
