17911 國海華泰六四購Ａ (認購證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.315 | 17.420 | 936,000 | 14,000 | 0.023 | 466,000 | 0.338 | 470,000 | 0.340 |
| 20/08/2025 | 0.315 | 17.430 | 5,064,000 | 10,000 | 0.017 | 2,532,000 | 0.317 | 2,532,000 | 0.317 |
| 19/08/2025 | 0.345 | 17.720 | 232,000 | 10,000 | 0.017 | 116,000 | 0.365 | 116,000 | 0.380 |
| 18/08/2025 | 0.390 | 18.250 | 4,000 | 10,000 | 0.017 | 2,000 | 0.395 | 2,000 | 0.390 |
| 15/08/2025 | 0.380 | 18.190 | 520,000 | 10,000 | 0.017 | 264,000 | 0.360 | 256,000 | 0.350 |
| 14/08/2025 | 0.350 | 17.580 | 26,000 | 18,000 | 0.030 | 12,000 | 0.352 | 6,000 | 0.348 |
| 13/08/2025 | 0.340 | 17.470 | 396,000 | 24,000 | 0.040 | 198,000 | 0.340 | 198,000 | 0.335 |
| 12/08/2025 | 0.335 | 17.390 | 272,000 | 24,000 | 0.040 | 136,000 | 0.325 | 136,000 | 0.325 |
| 11/08/2025 | 0.325 | 17.120 | 552,000 | 24,000 | 0.040 | 276,000 | 0.328 | 276,000 | 0.324 |
| 08/08/2025 | 0.325 | 17.030 | 680,000 | 24,000 | 0.040 | 340,000 | 0.323 | 340,000 | 0.330 |
| 07/08/2025 | 0.335 | 17.230 | 1,064,000 | 24,000 | 0.040 | 882,000 | 0.340 | 182,000 | 0.363 |
| 06/08/2025 | 0.350 | 17.140 | 256,000 | 724,000 | 1.207 | 192,000 | 0.347 | 64,000 | 0.345 |
| 05/08/2025 | 0.345 | 17.000 | 768,000 | 852,000 | 1.420 | 320,000 | 0.349 | 448,000 | 0.345 |
| 04/08/2025 | 0.335 | 16.820 | 1,696,000 | 724,000 | 1.207 | 748,000 | 0.327 | 948,000 | 0.328 |
| 01/08/2025 | 0.325 | 16.600 | 640,000 | 524,000 | 0.873 | 320,000 | 0.346 | 320,000 | 0.345 |
| 31/07/2025 | 0.340 | 16.920 | 1,504,000 | 524,000 | 0.873 | 742,000 | 0.344 | 762,000 | 0.358 |
| 30/07/2025 | 0.375 | 17.380 | 210,000 | 504,000 | 0.840 | 210,000 | 0.375 | ||
| 29/07/2025 | 0.385 | 17.520 | 1,360,000 | 714,000 | 1.190 | 832,000 | 0.373 | 528,000 | 0.374 |
| 28/07/2025 | 0.360 | 17.200 | 176,000 | 1,018,000 | 1.697 | 70,000 | 0.372 | 106,000 | 0.369 |
| 25/07/2025 | 0.330 | 16.620 | 5,428,000 | 982,000 | 1.637 | 2,582,000 | 0.330 | 2,846,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
