17909 新發華泰六一購Ａ (認購證)
按盤價 
0.107 -0.014 (-11.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.121 | 7.620 | 7,610,000 | 58.080 | 3,805,000 | 0.124 | 3,805,000 | 0.124 |
| 14/11/2025 | 0.129 | 7.620 | 8,100,000 | 59.766 | 4,050,000 | 0.136 | 4,050,000 | 0.136 |
| 13/11/2025 | 0.141 | 7.740 | 2,000,000 | 59.466 | 1,000,000 | 0.148 | 1,000,000 | 0.146 |
| 12/11/2025 | 0.151 | 7.780 | 4,200,000 | 61.168 | 2,100,000 | 0.143 | 2,100,000 | 0.145 |
| 11/11/2025 | 0.135 | 7.540 | 3,200,000 | 63.379 | 1,600,000 | 0.137 | 1,600,000 | 0.137 |
| 10/11/2025 | 0.136 | 7.510 | 3,420,000 | 64.333 | 1,710,000 | 0.128 | 1,710,000 | 0.127 |
| 07/11/2025 | 0.118 | 7.230 | 2,700,000 | 65.650 | 1,350,000 | 0.123 | 1,350,000 | 0.125 |
| 06/11/2025 | 0.120 | 7.250 | 3,300,000 | 65.338 | 1,650,000 | 0.118 | 1,650,000 | 0.119 |
| 05/11/2025 | 0.116 | 7.120 | 25,010,000 | 67.536 | 12,505,000 | 0.114 | 12,505,000 | 0.113 |
| 04/11/2025 | 0.119 | 7.140 | 2,100,000 | 67.559 | 1,050,000 | 0.141 | 1,050,000 | 0.142 |
| 03/11/2025 | 0.139 | 7.410 | 1,560,000 | 65.750 | 780,000 | 0.130 | 780,000 | 0.130 |
| 31/10/2025 | 0.131 | 7.190 | 2,185,000 | 68.729 | 1,090,000 | 0.143 | 1,095,000 | 0.141 |
| 30/10/2025 | 0.152 | 7.430 | 4,200,000 | 68.002 | 2,100,000 | 0.155 | 2,100,000 | 0.156 |
| 28/10/2025 | 0.169 | 7.570 | 3,000,000 | 68.293 | 1,500,000 | 0.179 | 1,500,000 | 0.177 |
| 27/10/2025 | 0.181 | 7.700 | 1,500,000 | 67.492 | 750,000 | 0.179 | 750,000 | 0.179 |
| 24/10/2025 | 0.170 | 7.530 | 1,500,000 | 68.394 | 750,000 | 0.170 | 750,000 | 0.169 |
| 23/10/2025 | 0.169 | 7.540 | 1,700,000 | 67.371 | 850,000 | 0.168 | 850,000 | 0.171 |
| 22/10/2025 | 0.173 | 7.540 | 1,800,000 | 68.295 | 900,000 | 0.183 | 900,000 | 0.182 |
| 21/10/2025 | 0.188 | 7.650 | 2,760,000 | 69.167 | 880,000 | 0.186 | 1,880,000 | 0.185 |
| 20/10/2025 | 0.170 | 7.460 | 1,505,000 | 69.189 | 750,000 | 0.176 | 755,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
