17905 中金中銀五乙購Ａ (認購證)
按盤價 
0.435 +0.025 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.410 | 22.940 | 12,608,000 | 75.251 | 6,256,000 | 0.400 | 6,320,000 | 0.399 |
| 21/08/2025 | 0.395 | 22.620 | 10,760,000 | 75.665 | 5,412,000 | 0.409 | 5,348,000 | 0.410 |
| 20/08/2025 | 0.400 | 22.500 | 11,564,000 | 77.629 | 5,776,000 | 0.385 | 5,788,000 | 0.385 |
| 19/08/2025 | 0.410 | 22.800 | 20,444,000 | 75.925 | 10,472,000 | 0.436 | 9,948,000 | 0.437 |
| 18/08/2025 | 0.460 | 23.540 | 40,772,000 | 76.641 | 21,044,000 | 0.467 | 19,692,000 | 0.468 |
| 15/08/2025 | 0.420 | 22.980 | 36,552,000 | 74.674 | 17,656,000 | 0.378 | 18,752,000 | 0.377 |
| 14/08/2025 | 0.330 | 21.180 | 12,376,000 | 76.497 | 5,888,000 | 0.333 | 6,488,000 | 0.337 |
| 13/08/2025 | 0.315 | 20.760 | 4,708,000 | 77.564 | 2,240,000 | 0.309 | 2,416,000 | 0.310 |
| 12/08/2025 | 0.300 | 20.560 | 1,256,000 | 76.380 | 628,000 | 0.287 | 628,000 | 0.287 |
| 11/08/2025 | 0.275 | 19.970 | 3,508,000 | 76.927 | 1,616,000 | 0.275 | 1,892,000 | 0.276 |
| 08/08/2025 | 0.270 | 19.700 | 2,608,000 | 77.714 | 1,304,000 | 0.278 | 1,304,000 | 0.278 |
| 07/08/2025 | 0.280 | 20.080 | 6,432,000 | 75.782 | 3,216,000 | 0.300 | 3,216,000 | 0.301 |
| 06/08/2025 | 0.290 | 20.160 | 1,656,000 | 76.769 | 828,000 | 0.286 | 828,000 | 0.286 |
| 05/08/2025 | 0.285 | 20.080 | 7,680,000 | 76.295 | 3,836,000 | 0.276 | 3,844,000 | 0.275 |
| 04/08/2025 | 0.260 | 19.500 | 6,240,000 | 76.579 | 3,088,000 | 0.250 | 3,144,000 | 0.249 |
| 01/08/2025 | 0.255 | 19.100 | 12,256,000 | 78.552 | 6,132,000 | 0.270 | 6,124,000 | 0.270 |
| 31/07/2025 | 0.290 | 19.960 | 12,868,000 | 77.133 | 6,484,000 | 0.320 | 6,384,000 | 0.322 |
| 30/07/2025 | 0.340 | 20.900 | 19,144,000 | 77.280 | 9,648,000 | 0.365 | 8,976,000 | 0.363 |
| 29/07/2025 | 0.380 | 21.550 | 11,116,000 | 77.972 | 5,632,000 | 0.353 | 5,484,000 | 0.352 |
| 28/07/2025 | 0.365 | 21.300 | 12,932,000 | 77.487 | 6,088,000 | 0.377 | 6,828,000 | 0.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
