17894 兗礦摩通六五購Ａ (認購證)
按盤價 
0.265 +0.028 (+11.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.237 | 9.110 | 0 | 44.822 | ||||
| 19/08/2025 | 0.250 | 9.220 | 0 | 44.941 | ||||
| 18/08/2025 | 0.255 | 9.270 | 100,000 | 44.786 | 50,000 | 0.255 | 50,000 | 0.255 |
| 15/08/2025 | 0.265 | 9.400 | 0 | 43.835 | ||||
| 14/08/2025 | 0.260 | 9.300 | 0 | 44.721 | ||||
| 13/08/2025 | 0.305 | 9.730 | 0 | 43.964 | ||||
| 12/08/2025 | 0.305 | 9.760 | 0 | 43.396 | ||||
| 11/08/2025 | 0.280 | 9.480 | 0 | 44.510 | ||||
| 08/08/2025 | 0.285 | 9.520 | 440,000 | 44.330 | 220,000 | 0.297 | 220,000 | 0.304 |
| 07/08/2025 | 0.295 | 9.660 | 0 | 43.279 | ||||
| 06/08/2025 | 0.295 | 9.580 | 1,580,000 | 44.730 | 790,000 | 0.296 | 790,000 | 0.298 |
| 05/08/2025 | 0.255 | 9.270 | 1,220,000 | 43.856 | 610,000 | 0.250 | 610,000 | 0.247 |
| 04/08/2025 | 0.244 | 9.170 | 3,840,000 | 43.744 | 1,920,000 | 0.238 | 1,920,000 | 0.237 |
| 01/08/2025 | 0.227 | 8.950 | 200,000 | 44.463 | 100,000 | 0.230 | 100,000 | 0.230 |
| 31/07/2025 | 0.227 | 8.960 | 1,460,000 | 44.220 | 730,000 | 0.228 | 730,000 | 0.226 |
| 30/07/2025 | 0.255 | 9.200 | 380,000 | 44.574 | 190,000 | 0.267 | 190,000 | 0.271 |
| 29/07/2025 | 0.250 | 9.190 | 1,600,000 | 43.972 | 800,000 | 0.245 | 800,000 | 0.245 |
| 28/07/2025 | 0.245 | 9.120 | 840,000 | 44.283 | 420,000 | 0.257 | 420,000 | 0.262 |
| 25/07/2025 | 0.295 | 9.490 | 100,000 | 45.457 | 50,000 | 0.299 | 50,000 | 0.302 |
| 24/07/2025 | 0.310 | 9.630 | 460,000 | 45.186 | 230,000 | 0.302 | 230,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
