17894 兗礦摩通六五購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.440 | 10.810 | 0 | 40.269 | ||||
| 13/10/2025 | 0.400 | 10.550 | 180,000 | 39.848 | 90,000 | 0.362 | 90,000 | 0.370 |
| 10/10/2025 | 0.400 | 10.520 | 0 | 40.308 | ||||
| 09/10/2025 | 0.390 | 10.470 | 0 | 39.691 | ||||
| 08/10/2025 | 0.380 | 10.280 | 0 | 42.563 | ||||
| 06/10/2025 | 0.380 | 10.360 | 0 | 40.456 | ||||
| 03/10/2025 | 0.375 | 10.350 | 0 | 39.506 | ||||
| 02/10/2025 | 0.365 | 10.220 | 0 | 40.814 | ||||
| 30/09/2025 | 0.360 | 10.180 | 120,000 | 40.598 | 60,000 | 0.358 | 60,000 | 0.355 |
| 29/09/2025 | 0.375 | 10.290 | 60,000 | 40.465 | 30,000 | 0.372 | 30,000 | 0.372 |
| 26/09/2025 | 0.375 | 10.310 | 0 | 39.675 | ||||
| 25/09/2025 | 0.370 | 10.170 | 60,000 | 42.029 | 30,000 | 0.365 | 30,000 | 0.367 |
| 24/09/2025 | 0.380 | 10.310 | 50,000 | 40.335 | 30,000 | 0.377 | 20,000 | 0.378 |
| 23/09/2025 | 0.385 | 10.340 | 10,000 | 40.695 | 10,000 | 0.375 | ||
| 22/09/2025 | 0.405 | 10.370 | 0 | 43.293 | ||||
| 19/09/2025 | 0.430 | 10.630 | 20,000 | 40.930 | 10,000 | 0.405 | 10,000 | 0.380 |
| 18/09/2025 | 0.350 | 9.980 | 20,000 | 42.526 | 10,000 | 0.350 | 10,000 | 0.350 |
| 17/09/2025 | 0.390 | 10.380 | 0 | 40.000 | ||||
| 16/09/2025 | 0.330 | 9.870 | 0 | 41.549 | ||||
| 15/09/2025 | 0.325 | 9.800 | 20,000 | 42.113 | 10,000 | 0.330 | 10,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
