17890 中銀瑞銀六三購Ａ (認購證)
按盤價 
0.146 -0.004 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.150 | 37.040 | 1,200,000 | 35.066 | 650,000 | 0.147 | 550,000 | 0.146 |
| 20/08/2025 | 0.148 | 36.840 | 1,420,000 | 35.357 | 810,000 | 0.144 | 610,000 | 0.142 |
| 19/08/2025 | 0.131 | 36.220 | 900,000 | 35.212 | 450,000 | 0.130 | 450,000 | 0.129 |
| 18/08/2025 | 0.131 | 36.020 | 1,850,000 | 35.700 | 950,000 | 0.127 | 900,000 | 0.127 |
| 15/08/2025 | 0.132 | 36.160 | 1,870,000 | 35.162 | 800,000 | 0.133 | 1,070,000 | 0.134 |
| 14/08/2025 | 0.140 | 36.420 | 2,950,000 | 35.215 | 1,450,000 | 0.157 | 1,500,000 | 0.157 |
| 13/08/2025 | 0.180 | 37.640 | 1,010,000 | 35.638 | 505,000 | 0.176 | 495,000 | 0.175 |
| 12/08/2025 | 0.168 | 37.480 | 1,230,000 | 34.898 | 615,000 | 0.168 | 615,000 | 0.166 |
| 11/08/2025 | 0.157 | 37.000 | 2,230,000 | 35.119 | 1,115,000 | 0.159 | 1,115,000 | 0.158 |
| 08/08/2025 | 0.160 | 36.900 | 1,610,000 | 35.473 | 805,000 | 0.153 | 805,000 | 0.153 |
| 07/08/2025 | 0.166 | 37.020 | 1,500,000 | 35.647 | 725,000 | 0.162 | 775,000 | 0.160 |
| 06/08/2025 | 0.153 | 36.480 | 2,550,000 | 35.858 | 1,275,000 | 0.156 | 1,275,000 | 0.156 |
| 05/08/2025 | 0.167 | 37.060 | 4,350,000 | 35.521 | 2,175,000 | 0.159 | 2,175,000 | 0.159 |
| 04/08/2025 | 0.122 | 35.400 | 860,000 | 35.354 | 430,000 | 0.123 | 430,000 | 0.122 |
| 01/08/2025 | 0.122 | 35.150 | 200,000 | 35.806 | 100,000 | 0.124 | 100,000 | 0.123 |
| 31/07/2025 | 0.124 | 35.300 | 460,000 | 35.546 | 225,000 | 0.122 | 235,000 | 0.123 |
| 30/07/2025 | 0.142 | 35.850 | 725,000 | 35.930 | 355,000 | 0.143 | 370,000 | 0.142 |
| 29/07/2025 | 0.156 | 36.400 | 1,850,000 | 35.820 | 925,000 | 0.161 | 925,000 | 0.161 |
| 28/07/2025 | 0.163 | 36.550 | 955,000 | 36.023 | 480,000 | 0.159 | 475,000 | 0.156 |
| 25/07/2025 | 0.146 | 35.900 | 900,000 | 35.884 | 450,000 | 0.149 | 440,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
