17885 招行摩利五乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.014 | 48.160 | 335,000 | 46.139 | 335,000 | 0.013 | ||
| 13/10/2025 | 0.013 | 46.000 | 0 | 50.090 | ||||
| 10/10/2025 | 0.013 | 46.280 | 0 | 48.349 | ||||
| 09/10/2025 | 0.013 | 46.680 | 0 | 47.110 | ||||
| 08/10/2025 | 0.013 | 46.140 | 0 | 47.966 | ||||
| 06/10/2025 | 0.013 | 46.480 | 0 | 46.567 | ||||
| 03/10/2025 | 0.013 | 46.580 | 0 | 45.414 | ||||
| 02/10/2025 | 0.013 | 46.480 | 0 | 45.325 | ||||
| 30/09/2025 | 0.013 | 46.760 | 0 | 44.138 | ||||
| 29/09/2025 | 0.013 | 46.740 | 0 | 43.899 | ||||
| 26/09/2025 | 0.013 | 45.680 | 0 | 45.260 | ||||
| 25/09/2025 | 0.013 | 45.440 | 325,000 | 45.480 | 165,000 | 0.014 | 160,000 | 0.013 |
| 24/09/2025 | 0.017 | 46.340 | 20,000 | 45.436 | 20,000 | 0.018 | ||
| 23/09/2025 | 0.019 | 46.800 | 60,000 | 45.172 | 30,000 | 0.018 | 30,000 | 0.016 |
| 22/09/2025 | 0.018 | 46.540 | 85,000 | 45.005 | 45,000 | 0.017 | 40,000 | 0.018 |
| 19/09/2025 | 0.020 | 47.160 | 120,000 | 43.816 | 50,000 | 0.020 | 70,000 | 0.019 |
| 18/09/2025 | 0.022 | 46.760 | 290,000 | 45.198 | 145,000 | 0.021 | 145,000 | 0.021 |
| 17/09/2025 | 0.025 | 47.680 | 290,000 | 44.139 | 145,000 | 0.024 | 145,000 | 0.025 |
| 16/09/2025 | 0.023 | 47.420 | 140,000 | 43.750 | 70,000 | 0.023 | 70,000 | 0.024 |
| 15/09/2025 | 0.026 | 47.940 | 300,000 | 43.497 | 150,000 | 0.026 | 150,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
