17885 招行摩利五乙購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.038 | 48.740 | 10,000 | 40.680 | 5,000 | 0.034 | 5,000 | 0.036 |
| 20/08/2025 | 0.037 | 48.680 | 0 | 40.384 | ||||
| 19/08/2025 | 0.039 | 48.500 | 10,000 | 41.038 | 10,000 | 0.038 | ||
| 18/08/2025 | 0.042 | 48.560 | 0 | 41.443 | ||||
| 15/08/2025 | 0.045 | 48.840 | 15,000 | 41.054 | 15,000 | 0.045 | ||
| 14/08/2025 | 0.059 | 50.100 | 10,000 | 41.152 | 10,000 | 0.056 | ||
| 13/08/2025 | 0.063 | 50.100 | 110,000 | 41.690 | 5,000 | 0.060 | 105,000 | 0.063 |
| 12/08/2025 | 0.061 | 49.980 | 0 | 41.438 | ||||
| 11/08/2025 | 0.059 | 49.780 | 10,000 | 41.315 | 10,000 | 0.063 | ||
| 08/08/2025 | 0.069 | 50.300 | 0 | 41.506 | ||||
| 07/08/2025 | 0.078 | 51.050 | 10,000 | 41.249 | 5,000 | 0.078 | 5,000 | 0.076 |
| 06/08/2025 | 0.075 | 50.700 | 5,000 | 41.369 | 5,000 | 0.074 | ||
| 05/08/2025 | 0.083 | 51.300 | 10,000 | 41.197 | 5,000 | 0.086 | 5,000 | 0.084 |
| 04/08/2025 | 0.085 | 51.000 | 20,000 | 41.932 | 10,000 | 0.096 | 10,000 | 0.094 |
| 01/08/2025 | 0.079 | 50.300 | 205,000 | 41.998 | 205,000 | 0.082 | ||
| 31/07/2025 | 0.091 | 51.000 | 0 | 42.154 | ||||
| 30/07/2025 | 0.100 | 52.050 | 10,000 | 41.068 | 5,000 | 0.097 | 5,000 | 0.101 |
| 29/07/2025 | 0.114 | 52.550 | 10,000 | 41.652 | 5,000 | 0.111 | 5,000 | 0.113 |
| 28/07/2025 | 0.122 | 53.000 | 0 | 41.504 | ||||
| 25/07/2025 | 0.120 | 52.650 | 320,000 | 41.561 | 160,000 | 0.124 | 160,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
