17884 友邦摩利五乙購Ａ (認購證)
按盤價 
0.199 -0.023 (-10.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.222 | 74.100 | 8,536,000 | 34.478 | 4,268,000 | 0.216 | 4,268,000 | 0.215 |
| 19/08/2025 | 0.233 | 74.200 | 2,612,000 | 34.911 | 1,306,000 | 0.239 | 1,306,000 | 0.239 |
| 18/08/2025 | 0.255 | 74.600 | 748,000 | 35.485 | 374,000 | 0.244 | 374,000 | 0.242 |
| 15/08/2025 | 0.270 | 74.950 | 1,100,000 | 35.345 | 550,000 | 0.247 | 550,000 | 0.246 |
| 14/08/2025 | 0.310 | 76.900 | 230,000 | 33.777 | 90,000 | 0.296 | 140,000 | 0.310 |
| 13/08/2025 | 0.290 | 76.400 | 868,000 | 33.437 | 388,000 | 0.256 | 480,000 | 0.261 |
| 12/08/2025 | 0.234 | 74.150 | 6,462,000 | 34.114 | 3,306,000 | 0.227 | 3,156,000 | 0.227 |
| 11/08/2025 | 0.231 | 73.600 | 4,132,000 | 34.811 | 2,040,000 | 0.233 | 2,092,000 | 0.234 |
| 08/08/2025 | 0.235 | 73.600 | 12,116,000 | 34.676 | 6,158,000 | 0.239 | 5,958,000 | 0.239 |
| 07/08/2025 | 0.255 | 74.500 | 2,748,000 | 34.172 | 1,274,000 | 0.248 | 1,474,000 | 0.249 |
| 06/08/2025 | 0.241 | 73.550 | 5,434,000 | 34.946 | 2,716,000 | 0.244 | 2,718,000 | 0.243 |
| 05/08/2025 | 0.236 | 73.500 | 24,904,000 | 34.572 | 12,352,000 | 0.230 | 12,552,000 | 0.228 |
| 04/08/2025 | 0.190 | 71.850 | 6,796,000 | 34.191 | 3,398,000 | 0.190 | 3,398,000 | 0.189 |
| 01/08/2025 | 0.186 | 71.350 | 9,226,000 | 34.388 | 4,638,000 | 0.211 | 4,588,000 | 0.210 |
| 31/07/2025 | 0.249 | 73.400 | 3,260,000 | 34.972 | 1,662,000 | 0.247 | 1,580,000 | 0.244 |
| 30/07/2025 | 0.285 | 74.250 | 0 | 35.547 | ||||
| 29/07/2025 | 0.310 | 74.800 | 484,000 | 35.942 | 430,000 | 0.311 | 30,000 | 0.320 |
| 28/07/2025 | 0.285 | 74.050 | 1,032,000 | 35.715 | 302,000 | 0.278 | 702,000 | 0.277 |
| 25/07/2025 | 0.196 | 70.550 | 428,000 | 35.673 | 264,000 | 0.200 | 164,000 | 0.198 |
| 24/07/2025 | 0.211 | 71.300 | 564,000 | 35.328 | 282,000 | 0.214 | 282,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
