17883 工行摩通六二購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.061 | 5.930 | 0 | 31.539 | ||||
| 19/08/2025 | 0.057 | 5.880 | 0 | 31.609 | ||||
| 18/08/2025 | 0.061 | 5.880 | 0 | 32.061 | ||||
| 15/08/2025 | 0.069 | 5.960 | 30,000 | 31.706 | 30,000 | 0.068 | ||
| 14/08/2025 | 0.086 | 6.150 | 60,000 | 30.847 | 10,000 | 0.089 | ||
| 13/08/2025 | 0.088 | 6.160 | 0 | 30.829 | ||||
| 12/08/2025 | 0.081 | 6.100 | 20,000 | 30.895 | 20,000 | 0.081 | ||
| 11/08/2025 | 0.078 | 6.080 | 0 | 30.770 | ||||
| 08/08/2025 | 0.087 | 6.160 | 10,000 | 30.362 | 10,000 | 0.087 | ||
| 07/08/2025 | 0.089 | 6.200 | 48,000 | 29.927 | 24,000 | 0.081 | 24,000 | 0.083 |
| 06/08/2025 | 0.082 | 6.110 | 400,000 | 30.430 | 200,000 | 0.085 | 200,000 | 0.086 |
| 05/08/2025 | 0.088 | 6.160 | 800,000 | 30.272 | 400,000 | 0.086 | 400,000 | 0.087 |
| 04/08/2025 | 0.083 | 6.060 | 230,000 | 31.074 | 100,000 | 0.080 | 130,000 | 0.084 |
| 01/08/2025 | 0.079 | 5.980 | 200,000 | 31.519 | 100,000 | 0.082 | 100,000 | 0.078 |
| 31/07/2025 | 0.083 | 6.020 | 10,000 | 31.319 | 10,000 | 0.083 | ||
| 30/07/2025 | 0.091 | 6.050 | 200,000 | 31.649 | 100,000 | 0.092 | 100,000 | 0.094 |
| 29/07/2025 | 0.092 | 6.070 | 910,000 | 31.437 | 450,000 | 0.092 | 460,000 | 0.092 |
| 28/07/2025 | 0.100 | 6.120 | 140,000 | 31.435 | 100,000 | 0.101 | 40,000 | 0.101 |
| 25/07/2025 | 0.103 | 6.090 | 30,000 | 31.911 | 20,000 | 0.102 | 10,000 | 0.103 |
| 24/07/2025 | 0.113 | 6.150 | 600,000 | 31.893 | 300,000 | 0.109 | 300,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
