17870 中銀信證五乙購Ａ (認購證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.116 | 37.040 | 11,430,000 | 35.195 | 5,920,000 | 0.115 | 5,510,000 | 0.115 |
| 20/08/2025 | 0.114 | 36.840 | 8,410,000 | 35.523 | 4,240,000 | 0.110 | 4,140,000 | 0.107 |
| 19/08/2025 | 0.098 | 36.220 | 2,200,000 | 35.346 | 1,100,000 | 0.098 | 970,000 | 0.097 |
| 18/08/2025 | 0.098 | 36.020 | 3,850,000 | 35.922 | 1,800,000 | 0.095 | 2,050,000 | 0.095 |
| 15/08/2025 | 0.099 | 36.160 | 5,240,000 | 35.165 | 2,560,000 | 0.103 | 2,660,000 | 0.104 |
| 14/08/2025 | 0.108 | 36.420 | 16,960,000 | 35.398 | 5,150,000 | 0.118 | 10,040,000 | 0.117 |
| 13/08/2025 | 0.141 | 37.640 | 6,350,000 | 35.114 | 3,045,000 | 0.140 | 3,245,000 | 0.140 |
| 12/08/2025 | 0.137 | 37.480 | 6,000,000 | 35.120 | 3,100,000 | 0.135 | 2,525,000 | 0.136 |
| 11/08/2025 | 0.127 | 37.000 | 405,000 | 35.495 | 405,000 | 0.132 | ||
| 08/08/2025 | 0.124 | 36.900 | 3,075,000 | 35.084 | 800,000 | 0.124 | 2,175,000 | 0.120 |
| 07/08/2025 | 0.133 | 37.020 | 2,810,000 | 35.676 | 1,930,000 | 0.137 | ||
| 06/08/2025 | 0.123 | 36.480 | 1,600,000 | 36.252 | 1,600,000 | 0.125 | ||
| 05/08/2025 | 0.139 | 37.060 | 4,100,000 | 36.071 | 2,100,000 | 0.132 | 1,400,000 | 0.134 |
| 04/08/2025 | 0.097 | 35.400 | 630,000 | 36.148 | 630,000 | 0.094 | ||
| 01/08/2025 | 0.095 | 35.150 | 1,240,000 | 36.322 | 1,240,000 | 0.094 | ||
| 31/07/2025 | 0.100 | 35.300 | 11,700,000 | 36.427 | 4,795,000 | 0.097 | 6,835,000 | 0.097 |
| 30/07/2025 | 0.114 | 35.850 | 2,430,000 | 36.386 | 1,200,000 | 0.110 | 1,140,000 | 0.111 |
| 29/07/2025 | 0.128 | 36.400 | 1,375,000 | 36.234 | 1,275,000 | 0.136 | 100,000 | 0.128 |
| 28/07/2025 | 0.134 | 36.550 | 280,000 | 36.342 | 260,000 | 0.131 | 20,000 | 0.118 |
| 25/07/2025 | 0.120 | 35.900 | 645,000 | 36.456 | 245,000 | 0.121 | 100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
