17839 新地華泰六六購Ａ (認購證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.071 | 92.700 | 3,100,000 | 34.539 | 2,500,000 | 0.064 | 525,000 | 0.063 |
| 19/08/2025 | 0.058 | 90.600 | 1,425,000 | 33.824 | 700,000 | 0.058 | 725,000 | 0.058 |
| 18/08/2025 | 0.056 | 89.850 | 2,675,000 | 34.033 | 1,050,000 | 0.067 | 1,625,000 | 0.062 |
| 15/08/2025 | 0.062 | 92.000 | 3,425,000 | 33.127 | 700,000 | 0.090 | 2,725,000 | 0.083 |
| 14/08/2025 | 0.090 | 97.200 | 5,400,000 | 33.246 | 2,725,000 | 0.088 | 2,675,000 | 0.089 |
| 13/08/2025 | 0.078 | 95.350 | 1,225,000 | 32.900 | 575,000 | 0.079 | 600,000 | 0.079 |
| 12/08/2025 | 0.073 | 93.900 | 900,000 | 33.359 | 450,000 | 0.075 | 450,000 | 0.077 |
| 11/08/2025 | 0.075 | 94.300 | 1,500,000 | 33.295 | 750,000 | 0.080 | 750,000 | 0.079 |
| 08/08/2025 | 0.075 | 94.100 | 1,800,000 | 33.322 | 375,000 | 0.080 | 1,300,000 | 0.078 |
| 07/08/2025 | 0.087 | 96.250 | 19,400,000 | 33.329 | 10,350,000 | 0.090 | 9,025,000 | 0.090 |
| 06/08/2025 | 0.074 | 93.750 | 1,225,000 | 33.419 | 600,000 | 0.073 | 625,000 | 0.070 |
| 05/08/2025 | 0.070 | 92.850 | 900,000 | 33.461 | 450,000 | 0.074 | 450,000 | 0.075 |
| 04/08/2025 | 0.074 | 93.950 | 900,000 | 33.122 | 450,000 | 0.074 | 450,000 | 0.070 |
| 01/08/2025 | 0.064 | 91.700 | 1,050,000 | 33.150 | 300,000 | 0.071 | 750,000 | 0.069 |
| 31/07/2025 | 0.075 | 93.500 | 2,950,000 | 33.518 | 900,000 | 0.078 | 1,900,000 | 0.077 |
| 30/07/2025 | 0.082 | 94.650 | 1,350,000 | 33.633 | 600,000 | 0.085 | 750,000 | 0.088 |
| 29/07/2025 | 0.083 | 94.950 | 2,100,000 | 33.535 | 1,050,000 | 0.079 | 1,050,000 | 0.077 |
| 28/07/2025 | 0.080 | 94.000 | 950,000 | 33.858 | 450,000 | 0.082 | 500,000 | 0.081 |
| 25/07/2025 | 0.077 | 92.300 | 2,500,000 | 34.766 | 1,250,000 | 0.080 | 1,250,000 | 0.081 |
| 24/07/2025 | 0.080 | 92.950 | 1,800,000 | 34.643 | 900,000 | 0.083 | 900,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
