17837 中壽瑞銀五甲購Ａ (認購證)
按盤價 
0.700 +0.030 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.670 | 24.620 | 450,000 | 42.247 | 100,000 | 0.650 | 250,000 | 0.720 |
| 20/08/2025 | 0.670 | 24.620 | 100,000 | 42.007 | 100,000 | 0.600 | ||
| 19/08/2025 | 0.630 | 24.260 | 500,000 | 43.053 | 120,000 | 0.728 | 270,000 | 0.697 |
| 18/08/2025 | 0.770 | 25.060 | 655,000 | 45.852 | 380,000 | 0.772 | 225,000 | 0.744 |
| 15/08/2025 | 0.640 | 24.360 | 220,000 | 41.671 | 190,000 | 0.602 | ||
| 14/08/2025 | 0.550 | 23.620 | 720,000 | 42.550 | 550,000 | 0.584 | 100,000 | 0.520 |
| 13/08/2025 | 0.455 | 22.800 | 0 | 43.003 | ||||
| 12/08/2025 | 0.435 | 22.640 | 70,000 | 42.671 | 70,000 | 0.435 | ||
| 11/08/2025 | 0.370 | 21.960 | 90,000 | 43.473 | 45,000 | 0.367 | 45,000 | 0.364 |
| 08/08/2025 | 0.440 | 22.460 | 0 | 44.521 | ||||
| 07/08/2025 | 0.480 | 22.840 | 0 | 43.908 | ||||
| 06/08/2025 | 0.475 | 22.680 | 100,000 | 45.191 | 100,000 | 0.480 | ||
| 05/08/2025 | 0.480 | 22.880 | 0 | 43.053 | ||||
| 04/08/2025 | 0.430 | 22.260 | 200,000 | 45.000 | 100,000 | 0.430 | 100,000 | 0.420 |
| 01/08/2025 | 0.425 | 22.150 | 160,000 | 45.096 | 150,000 | 0.483 | ||
| 31/07/2025 | 0.510 | 22.750 | 140,000 | 46.682 | 130,000 | 0.501 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 46.465 | ||||
| 29/07/2025 | 0.530 | 22.900 | 250,000 | 46.567 | 25,000 | 0.580 | 200,000 | 0.530 |
| 28/07/2025 | 0.550 | 23.150 | 435,000 | 45.343 | 235,000 | 0.642 | 125,000 | 0.625 |
| 25/07/2025 | 0.520 | 22.750 | 1,905,000 | 46.518 | 635,000 | 0.487 | 1,035,000 | 0.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
