17831 招行摩通五乙購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 48.680 | 305,000 | 42.225 | 305,000 | 0.047 | ||
| 19/08/2025 | 0.047 | 48.500 | 0 | 42.838 | ||||
| 18/08/2025 | 0.048 | 48.560 | 0 | 42.755 | ||||
| 15/08/2025 | 0.051 | 48.840 | 510,000 | 42.297 | 510,000 | 0.051 | ||
| 14/08/2025 | 0.064 | 50.100 | 500,000 | 42.030 | 500,000 | 0.064 | ||
| 13/08/2025 | 0.064 | 50.100 | 70,000 | 41.863 | 70,000 | 0.065 | ||
| 12/08/2025 | 0.064 | 49.980 | 0 | 41.959 | ||||
| 11/08/2025 | 0.064 | 49.780 | 10,000 | 42.194 | 10,000 | 0.064 | ||
| 08/08/2025 | 0.072 | 50.300 | 985,000 | 41.988 | 465,000 | 0.073 | 505,000 | 0.072 |
| 07/08/2025 | 0.083 | 51.050 | 1,495,000 | 41.985 | 740,000 | 0.081 | 755,000 | 0.081 |
| 06/08/2025 | 0.080 | 50.700 | 890,000 | 42.124 | 440,000 | 0.078 | 445,000 | 0.079 |
| 05/08/2025 | 0.089 | 51.300 | 1,725,000 | 42.044 | 845,000 | 0.086 | 880,000 | 0.088 |
| 04/08/2025 | 0.087 | 51.000 | 1,390,000 | 42.216 | 695,000 | 0.088 | 695,000 | 0.088 |
| 01/08/2025 | 0.081 | 50.300 | 1,610,000 | 42.295 | 810,000 | 0.087 | 800,000 | 0.090 |
| 31/07/2025 | 0.093 | 51.000 | 1,400,000 | 42.427 | 700,000 | 0.091 | 700,000 | 0.091 |
| 30/07/2025 | 0.106 | 52.050 | 2,965,000 | 41.821 | 1,425,000 | 0.105 | 1,540,000 | 0.106 |
| 29/07/2025 | 0.117 | 52.550 | 1,465,000 | 42.006 | 765,000 | 0.112 | 690,000 | 0.113 |
| 28/07/2025 | 0.126 | 53.000 | 1,970,000 | 41.956 | 985,000 | 0.124 | 985,000 | 0.123 |
| 25/07/2025 | 0.125 | 52.650 | 3,625,000 | 42.129 | 1,800,000 | 0.124 | 1,825,000 | 0.124 |
| 24/07/2025 | 0.137 | 53.150 | 2,020,000 | 42.262 | 1,000,000 | 0.135 | 1,020,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
