17809 泡瑪摩利六十購Ａ (認購證)
按盤價 
0.114 +0.006 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.108 | 254.800 | 3,220,000 | 66.607 | 1,610,000 | 0.108 | 1,610,000 | 0.108 |
| 06/10/2025 | 0.110 | 256.400 | 2,860,000 | 66.597 | 1,550,000 | 0.107 | 1,280,000 | 0.106 |
| 03/10/2025 | 0.109 | 254.800 | 4,110,000 | 66.680 | 1,980,000 | 0.105 | 2,010,000 | 0.106 |
| 02/10/2025 | 0.107 | 254.000 | 7,740,000 | 66.041 | 2,590,000 | 0.118 | 4,810,000 | 0.114 |
| 30/09/2025 | 0.122 | 266.800 | 5,010,000 | 66.108 | 2,940,000 | 0.121 | 2,070,000 | 0.120 |
| 29/09/2025 | 0.119 | 261.800 | 8,830,000 | 67.282 | 3,930,000 | 0.113 | 4,900,000 | 0.114 |
| 26/09/2025 | 0.122 | 266.000 | 6,930,000 | 66.164 | 3,410,000 | 0.123 | 3,520,000 | 0.123 |
| 25/09/2025 | 0.118 | 261.800 | 3,120,000 | 66.438 | 1,360,000 | 0.115 | 1,760,000 | 0.115 |
| 24/09/2025 | 0.115 | 258.800 | 1,870,000 | 66.524 | 930,000 | 0.118 | 940,000 | 0.118 |
| 23/09/2025 | 0.121 | 264.000 | 1,640,000 | 66.732 | 1,160,000 | 0.121 | 480,000 | 0.124 |
| 22/09/2025 | 0.126 | 267.600 | 1,980,000 | 67.039 | 470,000 | 0.138 | 1,490,000 | 0.130 |
| 19/09/2025 | 0.131 | 271.400 | 2,140,000 | 67.022 | 1,220,000 | 0.130 | 920,000 | 0.125 |
| 18/09/2025 | 0.125 | 267.200 | 2,940,000 | 66.428 | 1,520,000 | 0.120 | 1,360,000 | 0.120 |
| 17/09/2025 | 0.113 | 255.400 | 730,000 | 66.972 | 40,000 | 0.114 | 690,000 | 0.111 |
| 16/09/2025 | 0.114 | 256.400 | 670,000 | 66.963 | 440,000 | 0.113 | 230,000 | 0.115 |
| 15/09/2025 | 0.117 | 259.000 | 2,790,000 | 66.917 | 780,000 | 0.116 | 2,010,000 | 0.116 |
| 12/09/2025 | 0.138 | 276.800 | 2,490,000 | 66.797 | 1,690,000 | 0.143 | 750,000 | 0.137 |
| 11/09/2025 | 0.134 | 273.400 | 3,110,000 | 66.731 | 2,070,000 | 0.134 | 1,010,000 | 0.137 |
| 10/09/2025 | 0.136 | 275.200 | 6,230,000 | 66.580 | 1,360,000 | 0.133 | 4,810,000 | 0.139 |
| 09/09/2025 | 0.152 | 288.200 | 2,520,000 | 66.576 | 680,000 | 0.153 | 1,840,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
