17809 泡瑪摩利六十購Ａ (認購證)
按盤價 
0.207 +0.003 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.204 | 316.000 | 8,820,000 | 1,010,000 | 0.598 | 4,510,000 | 0.188 | 4,260,000 | 0.188 |
| 19/08/2025 | 0.163 | 280.800 | 340,000 | 1,260,000 | 0.746 | 160,000 | 0.165 | 170,000 | 0.167 |
| 18/08/2025 | 0.173 | 284.800 | 350,000 | 1,250,000 | 0.740 | 260,000 | 0.173 | 90,000 | 0.171 |
| 15/08/2025 | 0.159 | 271.400 | 20,000 | 1,420,000 | 0.840 | 10,000 | 0.159 | 10,000 | 0.162 |
| 14/08/2025 | 0.160 | 272.400 | 770,000 | 1,420,000 | 0.840 | 350,000 | 0.164 | 420,000 | 0.164 |
| 13/08/2025 | 0.160 | 268.000 | 420,000 | 1,350,000 | 0.799 | 210,000 | 0.163 | 210,000 | 0.164 |
| 12/08/2025 | 0.157 | 266.000 | 200,000 | 1,350,000 | 0.799 | 100,000 | 0.157 | 100,000 | 0.157 |
| 11/08/2025 | 0.164 | 271.200 | 160,000 | 1,350,000 | 0.799 | 160,000 | 0.174 | ||
| 08/08/2025 | 0.173 | 278.000 | 1,960,000 | 1,190,000 | 0.704 | 1,190,000 | 0.179 | 770,000 | 0.179 |
| 07/08/2025 | 0.176 | 278.800 | 3,060,000 | 1,610,000 | 0.953 | 1,160,000 | 0.185 | 1,780,000 | 0.185 |
| 06/08/2025 | 0.173 | 277.000 | 940,000 | 990,000 | 0.586 | 470,000 | 0.166 | 470,000 | 0.165 |
| 05/08/2025 | 0.149 | 256.800 | 460,000 | 990,000 | 0.586 | 230,000 | 0.144 | 230,000 | 0.144 |
| 04/08/2025 | 0.143 | 251.000 | 80,000 | 990,000 | 0.586 | 40,000 | 0.145 | 40,000 | 0.145 |
| 01/08/2025 | 0.136 | 243.200 | 80,000 | 990,000 | 0.586 | 70,000 | 0.135 | 10,000 | 0.129 |
| 31/07/2025 | 0.140 | 246.000 | 600,000 | 1,050,000 | 0.621 | 300,000 | 0.145 | 300,000 | 0.146 |
| 30/07/2025 | 0.152 | 256.600 | 1,140,000 | 1,050,000 | 0.621 | 540,000 | 0.154 | 600,000 | 0.156 |
| 29/07/2025 | 0.159 | 261.800 | 900,000 | 990,000 | 0.586 | 600,000 | 0.153 | 200,000 | 0.148 |
| 28/07/2025 | 0.143 | 247.200 | 200,000 | 1,390,000 | 0.822 | 100,000 | 0.145 | 100,000 | 0.145 |
| 25/07/2025 | 0.143 | 245.200 | 290,000 | 1,390,000 | 0.822 | 130,000 | 0.152 | 140,000 | 0.151 |
| 24/07/2025 | 0.152 | 253.000 | 1,250,000 | 1,380,000 | 0.817 | 1,120,000 | 0.148 | 130,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
